MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.252 3.413 3.212 3.408 575,048 +0.14(+4.13%)
Nov 26, 2008 3.010 3.285 2.982 3.272 1,398,432 +0.19(+6.34%)
Nov 25, 2008 3.158 3.197 2.975 3.078 1,419,100 -0.06(-1.91%)
Nov 24, 2008 2.962 3.180 2.935 3.138 1,969,028 +0.20(+6.90%)
Nov 21, 2008 2.805 2.950 2.705 2.935 2,624,404 +0.18(+6.53%)
Nov 20, 2008 2.935 3.115 2.750 2.755 2,533,688 -0.18(-6.13%)
Nov 19, 2008 3.212 3.277 2.920 2.935 806,692 -0.29(-8.92%)
Nov 18, 2008 3.315 3.348 3.112 3.223 861,300 -0.09(-2.72%)
Nov 17, 2008 3.438 3.467 3.297 3.312 1,030,440 -0.16(-4.54%)
Nov 14, 2008 3.815 3.815 3.462 3.470 1,260,680 -0.32(-8.38%)
Nov 13, 2008 3.520 3.812 3.353 3.788 1,586,944 +0.28(+7.91%)
Nov 12, 2008 3.710 3.797 3.510 3.510 1,690,516 -0.26(-6.77%)
Nov 11, 2008 3.805 3.925 3.737 3.765 823,436 -0.08(-2.14%)
Nov 10, 2008 4.043 4.058 3.803 3.848 947,152 -0.11(-2.84%)
Nov 07, 2008 3.962 4.032 3.835 3.960 863,940 +0.03(+0.83%)
Nov 06, 2008 4.077 4.112 3.900 3.928 1,271,568 -0.18(-4.32%)
Nov 05, 2008 4.195 4.265 4.093 4.105 1,015,508 -0.14(-3.30%)
Nov 04, 2008 4.293 4.338 4.178 4.245 1,031,848 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story