Amedisys Inc (NQ: AMED )

241.24 USD -1.33 (-0.55%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 43.34 43.89 42.33 42.63 743,876 -1.11(-2.54%)
Jan 30, 2008 44.89 45.26 43.53 43.74 372,505 -1.30(-2.89%)
Jan 29, 2008 44.72 45.68 44.26 45.04 482,355 +0.29(+0.65%)
Jan 28, 2008 44.88 45.06 44.00 44.75 633,673 -0.32(-0.71%)
Jan 25, 2008 44.34 45.80 44.02 45.07 497,627 +1.12(+2.55%)
Jan 24, 2008 45.57 46.08 43.83 43.95 712,299 -1.88(-4.10%)
Jan 23, 2008 44.55 45.99 44.00 45.83 587,671 +0.26(+0.57%)
Jan 22, 2008 45.00 46.39 41.01 45.57 701,001 -1.29(-2.75%)
Jan 21, 2008 48.00 48.81 46.52 46.86 447,515 +0.00(+0.00%)
Jan 18, 2008 48.00 48.81 46.52 46.86 447,515 -1.39(-2.88%)
Jan 17, 2008 48.17 49.24 47.99 48.25 730,529 -0.23(-0.47%)
Jan 16, 2008 47.42 48.99 47.10 48.48 443,162 +0.79(+1.66%)
Jan 15, 2008 47.83 48.29 47.42 47.69 719,484 +0.00(+0.00%)
Jan 14, 2008 47.00 47.75 46.04 47.69 402,937 +1.14(+2.45%)
Jan 11, 2008 46.75 47.01 46.21 46.55 370,676 -0.36(-0.77%)
Jan 10, 2008 46.52 47.11 46.14 46.91 269,872 -0.34(-0.72%)
Jan 09, 2008 45.58 47.57 45.46 47.25 529,592 +1.52(+3.32%)
Jan 08, 2008 48.28 48.72 45.48 45.73 627,122 -2.42(-5.03%)
Jan 07, 2008 47.68 48.62 47.44 48.15 505,123 +1.61(+3.46%)
Jan 04, 2008 47.09 47.83 46.08 46.54 539,367 -2.36(-4.83%)
Jan 03, 2008 48.86 49.49 48.60 48.90 594,645 +0.55(+1.14%)
Jan 02, 2008 49.69 49.99 47.89 48.35 829,843 -0.17(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.