MENU

Thermo Fisher Scientific (NY: TMO )

544.81 +4.21 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 52.70 53.59 52.01 52.06 3,197,078 -1.25(-2.34%)
Apr 27, 2007 53.01 53.90 53.00 53.31 2,979,200 -0.29(-0.54%)
Apr 26, 2007 51.30 53.83 51.30 53.60 7,229,240 +3.28(+6.52%)
Apr 25, 2007 50.60 51.00 49.79 50.32 3,010,300 +0.44(+0.88%)
Apr 24, 2007 49.62 50.20 49.47 49.88 3,366,300 +0.18(+0.36%)
Apr 23, 2007 49.29 49.72 49.01 49.70 2,476,600 +0.47(+0.95%)
Apr 20, 2007 49.00 49.45 48.69 49.23 1,828,700 +0.55(+1.13%)
Apr 19, 2007 49.25 49.25 48.64 48.68 1,873,235 -0.58(-1.18%)
Apr 18, 2007 48.00 49.39 47.99 49.26 1,964,582 -0.26(-0.53%)
Apr 17, 2007 49.50 49.69 49.14 49.52 2,016,894 +0.05(+0.10%)
Apr 16, 2007 49.21 49.55 49.04 49.47 1,672,232 +0.50(+1.02%)
Apr 13, 2007 49.40 49.40 48.39 48.97 1,403,000 +0.35(+0.72%)
Apr 12, 2007 48.48 48.71 48.20 48.62 2,608,256 +0.26(+0.54%)
Apr 11, 2007 48.24 48.50 48.05 48.36 3,385,119 +0.12(+0.25%)
Apr 10, 2007 48.62 49.00 48.20 48.24 2,340,761 -0.21(-0.43%)
Apr 09, 2007 48.60 48.90 48.30 48.45 3,844,700 -0.18(-0.37%)
Apr 05, 2007 47.30 49.04 47.18 48.63 6,041,405 +1.18(+2.49%)
Apr 04, 2007 46.75 47.55 46.70 47.45 2,865,000 +0.73(+1.56%)
Apr 03, 2007 46.50 47.00 46.38 46.72 3,601,400 +0.42(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story