Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
27,382.56
+19.81 (+0.07%)
Daily Price
Updated: 10:24 AM EST, Jan 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
18239
18273
18073
18120
198,000
-95.40(-0.52%)
Feb 27, 2007
18220
18300
18145
18215
194,800
+0.00(+0.00%)
Feb 26, 2007
18220
18300
18145
18215
0
+26.90(+0.15%)
Feb 24, 2007
18114
18239
18046
18188
193,400
+79.60(+0.44%)
Feb 23, 2007
18033
18133
18024
18109
183,200
+195.60(+1.09%)
Feb 22, 2007
17897
17968
17850
17913
211,200
-25.90(-0.14%)
Feb 21, 2007
17919
17953
17829
17939
152,200
-1.00(-0.01%)
Feb 20, 2007
17835
17974
17810
17940
137,000
+0.00(+0.00%)
Feb 19, 2007
17835
17974
17810
17940
0
+64.40(+0.36%)
Feb 17, 2007
17829
17885
17793
17876
137,600
-21.50(-0.12%)
Feb 16, 2007
17891
17912
17815
17897
151,400
+144.60(+0.81%)
Feb 15, 2007
17662
17790
17649
17753
164,800
+131.20(+0.74%)
Feb 14, 2007
17482
17628
17440
17621
170,000
+0.00(+0.00%)
Feb 13, 2007
17482
17628
17440
17621
0
+117.10(+0.67%)
Feb 12, 2007
16693
17547
17504
17504
0
+0.00(+0.00%)
Feb 10, 2007
17340
17546
17275
17504
159,600
+211.80(+1.22%)
Feb 09, 2007
17368
17400
17213
17292
141,800
+0.20(+0.00%)
Feb 08, 2007
17368
17375
17200
17292
172,200
-114.60(-0.66%)
Feb 07, 2007
17384
17433
17345
17407
157,000
+62.10(+0.36%)
Feb 06, 2007
17531
17531
17295
17345
152,400
+0.00(+0.00%)
Feb 05, 2007
17531
17531
17295
17345
0
-202.30(-1.15%)
Feb 03, 2007
17569
17634
17533
17547
162,000
+27.60(+0.16%)
Feb 02, 2007
17377
17544
17361
17520
167,800
+136.10(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit