Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18239	18273	18073	18120	198,000	-95.40(-0.52%)
Feb 27, 2007	18220	18300	18145	18215	194,800	+0.00(+0.00%)
Feb 26, 2007	18220	18300	18145	18215	0	+26.90(+0.15%)
Feb 24, 2007	18114	18239	18046	18188	193,400	+79.60(+0.44%)
Feb 23, 2007	18033	18133	18024	18109	183,200	+195.60(+1.09%)
Feb 22, 2007	17897	17968	17850	17913	211,200	-25.90(-0.14%)
Feb 21, 2007	17919	17953	17829	17939	152,200	-1.00(-0.01%)
Feb 20, 2007	17835	17974	17810	17940	137,000	+0.00(+0.00%)
Feb 19, 2007	17835	17974	17810	17940	0	+64.40(+0.36%)
Feb 17, 2007	17829	17885	17793	17876	137,600	-21.50(-0.12%)
Feb 16, 2007	17891	17912	17815	17897	151,400	+144.60(+0.81%)
Feb 15, 2007	17662	17790	17649	17753	164,800	+131.20(+0.74%)
Feb 14, 2007	17482	17628	17440	17621	170,000	+0.00(+0.00%)
Feb 13, 2007	17482	17628	17440	17621	0	+117.10(+0.67%)
Feb 12, 2007	16693	17547	17504	17504	0	+0.00(+0.00%)
Feb 10, 2007	17340	17546	17275	17504	159,600	+211.80(+1.22%)
Feb 09, 2007	17368	17400	17213	17292	141,800	+0.20(+0.00%)
Feb 08, 2007	17368	17375	17200	17292	172,200	-114.60(-0.66%)
Feb 07, 2007	17384	17433	17345	17407	157,000	+62.10(+0.36%)
Feb 06, 2007	17531	17531	17295	17345	152,400	+0.00(+0.00%)
Feb 05, 2007	17531	17531	17295	17345	0	-202.30(-1.15%)
Feb 03, 2007	17569	17634	17533	17547	162,000	+27.60(+0.16%)
Feb 02, 2007	17377	17544	17361	17520	167,800	+136.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.