MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.438 5.447 5.335 5.418 1,061,052 -0.02(-0.32%)
Mar 29, 2007 5.500 5.500 5.360 5.435 800,848 -0.04(-0.73%)
Mar 28, 2007 5.460 5.522 5.428 5.475 2,150,772 -0.01(-0.18%)
Mar 27, 2007 5.515 5.518 5.425 5.485 713,288 -0.06(-1.13%)
Mar 26, 2007 5.485 5.558 5.447 5.548 775,432 +0.07(+1.19%)
Mar 23, 2007 5.470 5.515 5.433 5.482 598,752 +0.03(+0.46%)
Mar 22, 2007 5.457 5.460 5.380 5.457 642,144 +0.02(+0.32%)
Mar 21, 2007 5.357 5.447 5.310 5.440 1,066,092 +0.07(+1.21%)
Mar 20, 2007 5.343 5.395 5.312 5.375 852,848 +0.02(+0.42%)
Mar 19, 2007 5.370 5.428 5.322 5.353 725,992 +0.01(+0.23%)
Mar 16, 2007 5.365 5.400 5.320 5.340 1,942,152 -0.03(-0.51%)
Mar 15, 2007 5.280 5.420 5.240 5.367 1,115,544 +0.10(+2.00%)
Mar 14, 2007 5.263 5.343 5.207 5.263 938,544 -0.02(-0.43%)
Mar 13, 2007 5.450 5.435 5.277 5.285 1,027,788 -0.17(-3.03%)
Mar 12, 2007 5.383 5.460 5.343 5.450 578,284 +0.08(+1.58%)
Mar 09, 2007 5.385 5.388 5.287 5.365 578,904 +0.03(+0.61%)
Mar 08, 2007 5.402 5.430 5.298 5.332 846,740 +0.00(+0.00%)
Mar 07, 2007 5.330 5.428 5.295 5.332 971,156 -0.02(-0.33%)
Mar 06, 2007 5.275 5.402 5.253 5.350 654,676 +0.11(+2.15%)
Mar 05, 2007 5.235 5.460 5.228 5.237 1,523,964 -0.02(-0.33%)
Mar 02, 2007 5.440 5.490 5.245 5.255 1,040,328 -0.23(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story