MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 9.769 9.977 9.606 9.699 521,768 -0.08(-0.81%)
Feb 27, 2007 10.07 10.17 9.756 9.778 637,914 -0.45(-4.37%)
Feb 26, 2007 10.29 10.33 10.10 10.22 512,814 -0.02(-0.17%)
Feb 23, 2007 10.20 10.30 10.10 10.24 363,178 +0.02(+0.17%)
Feb 22, 2007 10.13 10.24 10.08 10.22 367,085 +0.10(+0.96%)
Feb 21, 2007 10.11 10.18 10.05 10.13 236,423 -0.01(-0.09%)
Feb 20, 2007 9.836 10.21 9.796 10.14 579,884 +0.24(+2.41%)
Feb 16, 2007 9.889 9.951 9.743 9.898 1,069,051 +0.01(+0.09%)
Feb 15, 2007 9.991 10.04 9.831 9.889 862,308 -0.08(-0.80%)
Feb 14, 2007 10.08 10.22 9.942 9.968 962,079 -0.10(-0.97%)
Feb 13, 2007 9.924 10.07 9.858 10.07 631,101 +0.16(+1.65%)
Feb 12, 2007 9.831 9.973 9.796 9.902 331,983 +0.04(+0.45%)
Feb 09, 2007 9.906 10.06 9.783 9.858 561,727 -0.07(-0.67%)
Feb 08, 2007 9.937 10.01 9.845 9.924 293,444 -0.07(-0.66%)
Feb 07, 2007 9.911 9.995 9.761 9.991 374,830 +0.11(+1.16%)
Feb 06, 2007 9.805 9.924 9.800 9.876 446,291 +0.08(+0.81%)
Feb 05, 2007 9.800 9.871 9.685 9.796 736,801 -0.04(-0.36%)
Feb 02, 2007 9.929 9.951 9.796 9.831 509,926 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story