Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cognex Cp
(NQ:
CGNX
)
47.93
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
4.480
4.530
4.343
4.495
1,708,808
+0.04(+0.95%)
Oct 30, 2007
4.415
4.497
4.405
4.452
804,540
+0.03(+0.62%)
Oct 29, 2007
4.532
4.575
4.372
4.425
1,071,552
-0.08(-1.88%)
Oct 26, 2007
4.490
4.510
4.407
4.510
507,888
+0.09(+2.09%)
Oct 25, 2007
4.473
4.508
4.388
4.418
950,364
-0.05(-1.12%)
Oct 24, 2007
4.420
4.487
4.348
4.468
979,212
+0.00(+0.11%)
Oct 23, 2007
4.582
4.582
4.407
4.463
971,528
-0.02(-0.45%)
Oct 22, 2007
4.322
4.508
4.322
4.482
595,600
+0.13(+2.93%)
Oct 19, 2007
4.535
4.548
4.355
4.355
910,448
-0.18(-3.97%)
Oct 18, 2007
4.577
4.590
4.465
4.535
648,212
-0.06(-1.31%)
Oct 17, 2007
4.630
4.652
4.527
4.595
841,176
+0.03(+0.60%)
Oct 16, 2007
4.603
4.647
4.558
4.567
1,100,416
-0.06(-1.24%)
Oct 15, 2007
4.715
4.740
4.582
4.625
1,121,396
-0.10(-2.06%)
Oct 12, 2007
4.758
4.770
4.690
4.723
662,524
-0.02(-0.47%)
Oct 11, 2007
4.765
4.798
4.690
4.745
2,231,588
-0.00(-0.11%)
Oct 10, 2007
4.730
4.793
4.730
4.750
1,376,360
+0.00(+0.11%)
Oct 09, 2007
4.768
4.790
4.713
4.745
1,868,648
-0.02(-0.37%)
Oct 08, 2007
4.735
4.782
4.735
4.763
1,298,084
+0.01(+0.16%)
Oct 05, 2007
4.713
4.820
4.688
4.755
705,892
+0.09(+1.87%)
Oct 04, 2007
4.567
4.668
4.487
4.668
926,300
+0.11(+2.41%)
Oct 03, 2007
4.520
4.615
4.520
4.558
486,080
+0.00(+0.05%)
Oct 02, 2007
4.518
4.575
4.452
4.555
691,048
+0.04(+1.00%)
Oct 01, 2007
4.428
4.620
4.418
4.510
1,170,040
+0.07(+1.58%)
Sep 28, 2007
4.463
4.513
4.372
4.440
874,656
-0.01(-0.17%)
Sep 27, 2007
4.482
4.513
4.400
4.447
944,772
-0.03(-0.56%)
Sep 26, 2007
4.438
4.543
4.415
4.473
1,046,540
+0.07(+1.53%)
Sep 25, 2007
4.282
4.415
4.275
4.405
1,290,500
+0.09(+2.03%)
Sep 24, 2007
4.420
4.428
4.312
4.317
827,952
-0.10(-2.21%)
Sep 21, 2007
4.530
4.530
4.412
4.415
1,628,360
-0.07(-1.62%)
Sep 20, 2007
4.442
4.527
4.428
4.487
866,236
+0.02(+0.56%)
Sep 19, 2007
4.540
4.607
4.447
4.463
995,632
-0.03(-0.67%)
Sep 18, 2007
4.357
4.497
4.308
4.492
1,642,628
+0.17(+3.81%)
Sep 17, 2007
4.322
4.336
4.303
4.327
2,803,756
-0.01(-0.29%)
Sep 14, 2007
4.317
4.375
4.300
4.340
853,316
-0.03(-0.63%)
Sep 13, 2007
4.340
4.393
4.305
4.367
1,910,240
+0.05(+1.16%)
Sep 12, 2007
4.275
4.345
4.275
4.317
1,472,788
+0.03(+0.76%)
Sep 11, 2007
4.270
4.312
4.250
4.285
2,294,460
+0.03(+0.71%)
Sep 10, 2007
4.310
4.330
4.170
4.255
1,502,336
-0.04(-0.99%)
Sep 07, 2007
4.402
4.485
4.280
4.298
1,085,024
-0.18(-4.07%)
Sep 06, 2007
4.497
4.550
4.378
4.480
1,229,204
-0.01(-0.22%)
Sep 05, 2007
4.630
4.652
4.473
4.490
1,320,852
-0.17(-3.60%)
Sep 04, 2007
4.600
4.705
4.562
4.657
1,809,644
+0.04(+0.98%)
Aug 31, 2007
4.647
4.660
4.543
4.612
981,976
+0.04(+0.87%)
Aug 30, 2007
4.505
4.595
4.497
4.572
2,386,852
+0.01(+0.27%)
Aug 29, 2007
4.480
4.582
4.438
4.560
1,918,460
+0.12(+2.76%)
Aug 28, 2007
4.630
4.650
4.410
4.438
1,736,536
-0.22(-4.77%)
Aug 27, 2007
4.675
4.747
4.645
4.660
1,318,716
-0.04(-0.85%)
Aug 24, 2007
4.540
4.713
4.527
4.700
1,169,608
+0.15(+3.35%)
Aug 23, 2007
4.702
4.710
4.527
4.548
1,342,108
-0.12(-2.62%)
Aug 22, 2007
4.777
4.777
4.633
4.670
1,972,076
-0.06(-1.32%)
Aug 21, 2007
4.735
4.787
4.723
4.732
3,044,888
-0.02(-0.37%)
Aug 20, 2007
4.865
4.865
4.683
4.750
3,603,944
-0.07(-1.45%)
Aug 17, 2007
5.037
5.037
4.780
4.820
3,758,108
+0.05(+1.00%)
Aug 16, 2007
4.965
5.022
4.308
4.772
4,714,868
-0.64(-11.87%)
Aug 15, 2007
5.383
5.638
5.298
5.415
1,386,496
+0.04(+0.79%)
Aug 14, 2007
5.530
5.577
5.343
5.372
1,289,840
-0.15(-2.63%)
Aug 13, 2007
5.800
5.803
5.475
5.518
1,654,468
-0.21(-3.75%)
Aug 10, 2007
6.035
6.103
5.487
5.732
3,196,128
-0.39(-6.37%)
Aug 09, 2007
5.875
6.250
5.840
6.122
4,956,480
+0.10(+1.74%)
Aug 08, 2007
5.787
6.468
5.787
6.018
6,447,752
+0.35(+6.13%)
Aug 07, 2007
5.350
5.678
5.350
5.670
2,226,856
+0.29(+5.29%)
Aug 06, 2007
5.130
5.405
5.055
5.385
1,640,284
+0.29(+5.69%)
Aug 03, 2007
5.147
5.372
5.090
5.095
1,108,080
-0.27(-5.03%)
Aug 02, 2007
5.310
5.372
5.272
5.365
899,324
+0.07(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit