MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.039 3.067 3.027 3.031 725,125,184 -0.00(-0.12%)
Apr 27, 2007 2.981 3.035 2.967 3.034 822,691,648 +0.03(+1.09%)
Apr 26, 2007 3.085 3.113 2.985 3.001 2,045,608,448 +0.11(+3.66%)
Apr 25, 2007 2.861 2.897 2.848 2.895 1,418,589,696 +0.06(+2.26%)
Apr 24, 2007 2.853 2.927 2.772 2.831 1,241,328,768 -0.01(-0.29%)
Apr 23, 2007 2.781 2.848 2.776 2.840 918,013,824 +0.08(+2.79%)
Apr 20, 2007 2.766 2.769 2.750 2.762 617,697,600 +0.02(+0.78%)
Apr 19, 2007 2.739 2.771 2.728 2.741 501,184,608 -0.00(-0.14%)
Apr 18, 2007 2.738 2.759 2.721 2.745 545,721,536 +0.00(+0.06%)
Apr 17, 2007 2.794 2.803 2.724 2.744 884,445,888 -0.03(-1.18%)
Apr 16, 2007 2.752 2.779 2.741 2.776 716,346,688 +0.04(+1.32%)
Apr 13, 2007 2.760 2.776 2.735 2.740 846,722,816 -0.06(-2.12%)
Apr 12, 2007 2.795 2.803 2.755 2.800 778,119,424 -0.01(-0.43%)
Apr 11, 2007 2.851 2.853 2.804 2.812 646,143,680 -0.05(-1.76%)
Apr 10, 2007 2.844 2.862 2.837 2.862 414,732,352 +0.02(+0.64%)
Apr 09, 2007 2.891 2.894 2.825 2.844 486,183,072 -0.03(-1.09%)
Apr 05, 2007 2.858 2.875 2.840 2.875 418,246,816 +0.01(+0.43%)
Apr 04, 2007 2.883 2.889 2.858 2.863 560,838,656 -0.01(-0.24%)
Apr 03, 2007 2.859 2.892 2.847 2.870 686,861,568 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story