MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.527 2.606 2.527 2.576 1,079,037,184 +0.02(+0.81%)
Feb 27, 2007 2.627 2.651 2.539 2.555 1,344,702,976 -0.14(-5.32%)
Feb 26, 2007 2.735 2.740 2.667 2.699 723,679,744 -0.01(-0.47%)
Feb 23, 2007 2.714 2.750 2.705 2.712 607,911,936 -0.01(-0.49%)
Feb 22, 2007 2.764 2.765 2.695 2.725 983,722,560 +0.01(+0.35%)
Feb 21, 2007 2.618 2.724 2.617 2.716 1,355,390,464 +0.10(+3.84%)
Feb 20, 2007 2.577 2.623 2.562 2.615 724,653,440 +0.03(+1.26%)
Feb 16, 2007 2.590 2.600 2.577 2.583 469,163,968 -0.01(-0.45%)
Feb 15, 2007 2.601 2.607 2.581 2.594 426,624,640 -0.00(-0.11%)
Feb 14, 2007 2.576 2.607 2.575 2.597 595,937,600 +0.02(+0.71%)
Feb 13, 2007 2.593 2.597 2.566 2.579 681,611,712 -0.01(-0.21%)
Feb 12, 2007 2.570 2.593 2.546 2.584 849,465,856 +0.05(+1.93%)
Feb 09, 2007 2.614 2.624 2.533 2.535 1,009,619,584 -0.09(-3.38%)
Feb 08, 2007 2.601 2.634 2.600 2.624 796,636,032 +0.00(+0.03%)
Feb 07, 2007 2.572 2.630 2.544 2.623 1,252,112,640 +0.06(+2.38%)
Feb 06, 2007 2.571 2.572 2.523 2.562 1,014,052,928 +0.01(+0.25%)
Feb 05, 2007 2.566 2.595 2.555 2.555 680,121,792 -0.02(-0.96%)
Feb 02, 2007 2.561 2.595 2.548 2.580 729,251,584 +0.00(+0.01%)
Feb 01, 2007 2.625 2.626 2.580 2.580 779,273,536 -0.03(-1.15%)
Jan 31, 2007 2.583 2.618 2.568 2.610 1,004,490,176 +0.01(+0.21%)
Jan 30, 2007 2.631 2.633 2.595 2.604 678,288,832 -0.01(-0.45%)
Jan 29, 2007 2.627 2.638 2.604 2.616 1,058,042,304 +0.02(+0.66%)
Jan 26, 2007 2.652 2.660 2.587 2.599 1,157,717,632 -0.03(-1.01%)
Jan 25, 2007 2.652 2.694 2.619 2.626 1,063,126,144 -0.01(-0.52%)
Jan 24, 2007 2.639 2.653 2.621 2.639 1,088,610,816 +0.03(+1.17%)
Jan 23, 2007 2.610 2.664 2.603 2.609 1,416,742,016 -0.03(-1.26%)
Jan 22, 2007 2.714 2.714 2.607 2.642 1,705,796,736 -0.05(-1.93%)
Jan 19, 2007 2.698 2.729 2.683 2.694 1,600,764,288 -0.02(-0.64%)
Jan 18, 2007 2.804 2.804 2.711 2.712 2,774,403,072 -0.18(-6.19%)
Jan 17, 2007 2.970 2.971 2.887 2.891 1,954,562,176 -0.07(-2.21%)
Jan 16, 2007 2.913 2.961 2.906 2.956 1,459,596,672 +0.08(+2.62%)
Jan 12, 2007 2.880 2.894 2.838 2.881 1,539,864,192 -0.04(-1.23%)
Jan 11, 2007 2.921 2.946 2.895 2.916 1,689,927,168 -0.04(-1.24%)
Jan 10, 2007 2.885 2.977 2.845 2.953 3,464,468,736 +0.13(+4.79%)
Jan 09, 2007 2.632 2.831 2.592 2.818 3,929,884,672 +0.22(+8.31%)
Jan 08, 2007 2.617 2.634 2.596 2.602 935,158,720 +0.01(+0.49%)
Jan 05, 2007 2.611 2.624 2.569 2.589 979,323,008 -0.02(-0.71%)
Jan 04, 2007 2.559 2.617 2.552 2.608 994,619,968 +0.06(+2.22%)
Jan 03, 2007 2.627 2.636 2.493 2.551 1,452,762,368 -0.03(-1.23%)
Dec 29, 2006 2.556 2.600 2.538 2.583 1,263,040,000 +0.12(+4.91%)
Dec 28, 2006 2.442 2.474 2.425 2.462 1,313,859,456 -0.02(-0.80%)
Dec 27, 2006 2.379 2.496 2.337 2.482 2,270,919,936 +0.00(+0.01%)
Dec 26, 2006 2.501 2.514 2.463 2.481 575,711,424 -0.02(-0.84%)
Dec 22, 2006 2.541 2.558 2.484 2.502 719,535,104 -0.02(-0.84%)
Dec 21, 2006 2.578 2.602 2.502 2.524 1,060,432,448 -0.06(-2.19%)
Dec 20, 2006 2.632 2.639 2.580 2.580 666,598,848 -0.05(-1.80%)
Dec 19, 2006 2.579 2.639 2.546 2.628 1,069,198,528 +0.03(+0.98%)
Dec 18, 2006 2.668 2.679 2.575 2.602 846,544,960 -0.07(-2.56%)
Dec 15, 2006 2.710 2.716 2.659 2.671 868,052,032 -0.03(-0.94%)
Dec 14, 2006 2.711 2.740 2.687 2.696 976,726,144 -0.02(-0.56%)
Dec 13, 2006 2.678 2.712 2.653 2.711 1,005,440,128 +0.09(+3.38%)
Dec 12, 2006 2.698 2.705 2.604 2.622 1,213,453,952 -0.08(-2.94%)
Dec 11, 2006 2.706 2.719 2.681 2.702 586,311,744 +0.01(+0.56%)
Dec 08, 2006 2.656 2.721 2.649 2.687 920,081,408 +0.04(+1.40%)
Dec 07, 2006 2.741 2.755 2.646 2.650 1,178,994,432 -0.08(-3.11%)
Dec 06, 2006 2.760 2.782 2.730 2.735 748,767,296 -0.04(-1.58%)
Dec 05, 2006 2.790 2.811 2.766 2.779 777,714,944 +0.00(+0.16%)
Dec 04, 2006 2.797 2.802 2.755 2.774 832,595,776 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story