MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.073 6.104 6.020 6.030 630,501,312 -0.05(-0.88%)
Dec 28, 2007 6.107 6.136 5.994 6.084 813,510,592 +0.04(+0.63%)
Dec 27, 2007 6.057 6.179 6.022 6.045 932,481,536 -0.01(-0.19%)
Dec 26, 2007 6.059 6.118 5.992 6.057 824,895,360 +0.00(+0.08%)
Dec 24, 2007 5.937 6.068 5.930 6.052 563,417,728 +0.15(+2.52%)
Dec 21, 2007 5.788 5.903 5.781 5.903 1,166,301,440 +0.20(+3.58%)
Dec 20, 2007 5.645 5.718 5.581 5.699 906,007,040 +0.12(+2.23%)
Dec 19, 2007 5.571 5.621 5.507 5.575 969,089,280 +0.00(+0.08%)
Dec 18, 2007 5.678 5.703 5.437 5.571 1,433,630,464 -0.04(-0.77%)
Dec 17, 2007 5.806 5.865 5.571 5.614 1,200,892,032 -0.18(-3.15%)
Dec 14, 2007 5.796 6.089 5.770 5.796 791,025,280 -0.04(-0.75%)
Dec 13, 2007 5.790 5.849 5.718 5.840 1,014,452,352 +0.03(+0.51%)
Dec 12, 2007 5.889 5.921 5.655 5.810 1,435,446,400 +0.07(+1.23%)
Dec 11, 2007 5.929 5.992 5.705 5.740 1,301,057,024 -0.17(-2.92%)
Dec 10, 2007 5.894 5.957 5.866 5.912 846,753,536 -0.00(-0.05%)
Dec 07, 2007 5.801 5.936 5.725 5.915 1,250,108,544 +0.13(+2.29%)
Dec 06, 2007 5.668 5.787 5.666 5.783 1,055,647,744 +0.14(+2.40%)
Dec 05, 2007 5.568 5.662 5.553 5.647 1,045,838,400 +0.17(+3.16%)
Dec 04, 2007 5.393 5.507 5.388 5.474 907,393,088 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story