MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.701 6.790 6.605 6.784 832,209,216 +0.11(+1.58%)
Oct 30, 2007 6.649 6.763 6.598 6.679 938,600,512 +0.07(+1.03%)
Oct 29, 2007 6.623 6.664 6.596 6.610 540,262,016 +0.01(+0.21%)
Oct 26, 2007 6.617 6.620 6.531 6.596 706,295,744 +0.07(+1.05%)
Oct 25, 2007 6.603 6.639 6.488 6.528 972,338,944 -0.11(-1.69%)
Oct 24, 2007 6.636 6.686 6.401 6.640 1,287,075,456 -0.01(-0.12%)
Oct 23, 2007 6.734 6.736 6.527 6.649 1,793,142,784 +0.42(+6.77%)
Oct 22, 2007 6.084 6.246 6.070 6.227 1,649,496,704 +0.14(+2.31%)
Oct 19, 2007 6.223 6.237 6.071 6.086 1,290,305,024 -0.11(-1.78%)
Oct 18, 2007 6.125 6.221 6.109 6.196 823,264,768 +0.03(+0.43%)
Oct 17, 2007 6.168 6.180 6.042 6.170 1,126,864,256 +0.11(+1.87%)
Oct 16, 2007 5.912 6.078 5.898 6.056 1,066,317,568 +0.09(+1.56%)
Oct 15, 2007 5.999 6.056 5.839 5.964 1,077,423,744 -0.01(-0.16%)
Oct 12, 2007 5.822 5.974 5.779 5.973 987,044,096 +0.18(+3.10%)
Oct 11, 2007 6.053 6.139 5.472 5.794 1,640,823,040 -0.16(-2.73%)
Oct 10, 2007 5.984 5.996 5.914 5.957 666,222,016 -0.04(-0.64%)
Oct 09, 2007 6.079 6.111 5.953 5.995 1,104,516,864 -0.00(-0.03%)
Oct 08, 2007 5.839 5.997 5.820 5.997 834,718,144 +0.23(+4.00%)
Oct 05, 2007 5.656 5.771 5.632 5.766 941,285,248 +0.19(+3.33%)
Oct 04, 2007 5.643 5.646 5.482 5.580 656,066,176 -0.06(-1.06%)
Oct 03, 2007 5.635 5.685 5.607 5.640 691,618,560 -0.02(-0.33%)
Oct 02, 2007 5.591 5.664 5.567 5.659 791,214,208 +0.08(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story