MENU

Amedisys Inc (NQ: AMED )

93.18 +2.02 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 30.25 32.46 29.76 31.35 2,498,734 +0.91(+2.99%)
Apr 27, 2007 31.84 31.92 30.28 30.44 1,054,212 -1.43(-4.49%)
Apr 26, 2007 32.02 32.35 31.78 31.87 221,501 -0.24(-0.75%)
Apr 25, 2007 31.89 32.35 31.64 32.11 327,047 +0.37(+1.17%)
Apr 24, 2007 31.74 31.85 31.56 31.74 366,603 -0.07(-0.22%)
Apr 23, 2007 32.21 32.21 31.80 31.81 300,690 -0.48(-1.49%)
Apr 20, 2007 32.26 32.58 32.07 32.29 329,477 +0.22(+0.69%)
Apr 19, 2007 31.86 32.20 31.81 32.07 539,300 +0.04(+0.12%)
Apr 18, 2007 32.12 32.17 31.95 32.03 713,323 -0.33(-1.02%)
Apr 17, 2007 32.72 33.02 32.30 32.36 542,061 -0.30(-0.92%)
Apr 16, 2007 32.59 32.80 32.36 32.66 431,012 +0.12(+0.37%)
Apr 13, 2007 33.05 33.20 32.34 32.54 693,572 -0.56(-1.69%)
Apr 12, 2007 33.24 33.39 32.82 33.10 333,780 -0.16(-0.48%)
Apr 11, 2007 33.85 33.85 33.11 33.26 548,251 -0.51(-1.51%)
Apr 10, 2007 34.05 34.45 33.67 33.77 437,142 -0.22(-0.65%)
Apr 09, 2007 33.29 34.00 33.23 33.99 291,846 +0.71(+2.13%)
Apr 05, 2007 32.29 33.33 32.29 33.28 353,517 +1.05(+3.26%)
Apr 04, 2007 32.29 32.33 32.08 32.23 230,860 -0.07(-0.22%)
Apr 03, 2007 32.44 32.62 32.19 32.30 365,712 -0.07(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story