MENU

Morningstar Inc (NQ: MORN )

249.41 +7.20 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 48.00 48.30 46.90 47.02 97,540 -0.95(-1.99%)
Jun 28, 2007 46.72 48.13 46.72 47.98 90,124 +1.06(+2.26%)
Jun 27, 2007 46.70 47.14 46.10 46.92 105,942 +0.14(+0.30%)
Jun 26, 2007 46.83 47.10 46.15 46.78 175,097 +0.05(+0.11%)
Jun 25, 2007 46.70 47.11 46.34 46.73 113,408 -0.29(-0.62%)
Jun 22, 2007 47.03 47.34 46.37 47.02 282,459 -0.22(-0.47%)
Jun 21, 2007 47.38 47.48 46.37 47.24 70,163 -0.33(-0.69%)
Jun 20, 2007 48.20 48.70 47.50 47.57 143,100 -0.95(-1.96%)
Jun 19, 2007 48.19 48.66 47.51 48.52 112,200 +0.02(+0.04%)
Jun 18, 2007 48.85 49.00 47.48 48.50 105,400 -0.42(-0.86%)
Jun 15, 2007 48.23 49.48 47.75 48.92 147,000 +1.44(+3.03%)
Jun 14, 2007 47.44 48.80 47.40 47.48 82,500 -0.05(-0.11%)
Jun 13, 2007 47.04 47.59 46.73 47.53 103,200 +0.53(+1.13%)
Jun 12, 2007 47.35 47.42 46.43 47.00 83,300 -0.51(-1.07%)
Jun 11, 2007 47.20 47.69 46.80 47.51 116,713 +0.11(+0.23%)
Jun 08, 2007 46.68 47.51 46.48 47.40 98,600 +0.40(+0.85%)
Jun 07, 2007 46.58 47.05 46.35 47.00 102,104 +0.05(+0.11%)
Jun 06, 2007 47.01 47.10 46.25 46.95 110,219 -0.43(-0.91%)
Jun 05, 2007 47.51 47.81 47.26 47.38 167,854 -0.39(-0.82%)
Jun 04, 2007 47.88 47.90 47.30 47.77 46,201 -0.28(-0.58%)
Jun 01, 2007 47.92 48.65 47.92 48.05 164,744 +0.24(+0.50%)
May 31, 2007 47.30 48.00 47.08 47.81 152,271 +0.57(+1.21%)
May 30, 2007 46.54 47.38 46.45 47.24 202,830 +0.18(+0.38%)
May 29, 2007 47.02 47.50 46.83 47.06 138,362 +0.06(+0.13%)
May 25, 2007 46.75 47.28 46.61 47.00 106,136 +0.36(+0.77%)
May 24, 2007 47.51 47.80 46.36 46.64 116,629 -0.93(-1.96%)
May 23, 2007 48.37 48.37 47.51 47.57 101,619 -0.68(-1.41%)
May 22, 2007 48.55 48.69 48.07 48.25 49,578 -0.25(-0.52%)
May 21, 2007 48.07 48.75 47.90 48.50 63,295 +0.51(+1.06%)
May 18, 2007 48.17 48.25 47.87 47.99 52,885 -0.12(-0.25%)
May 17, 2007 48.30 48.48 47.76 48.11 103,175 -0.24(-0.50%)
May 16, 2007 48.62 48.87 48.27 48.35 128,461 -0.25(-0.51%)
May 15, 2007 49.25 49.75 48.47 48.60 140,895 -0.80(-1.62%)
May 14, 2007 48.85 49.42 48.34 49.40 181,238 +0.31(+0.63%)
May 11, 2007 48.15 49.33 47.75 49.09 91,008 +1.02(+2.12%)
May 10, 2007 49.78 49.78 48.05 48.07 186,464 -1.92(-3.84%)
May 09, 2007 49.86 50.01 49.41 49.99 107,020 -0.29(-0.58%)
May 08, 2007 50.80 50.85 49.52 50.28 164,674 -0.85(-1.66%)
May 07, 2007 51.60 51.74 50.95 51.13 101,812 -0.41(-0.80%)
May 04, 2007 51.13 51.54 50.88 51.54 72,531 +0.42(+0.82%)
May 03, 2007 52.30 52.40 49.51 51.12 288,534 -1.37(-2.61%)
May 02, 2007 51.64 53.02 51.45 52.49 71,851 +0.56(+1.08%)
May 01, 2007 51.91 52.44 51.55 51.93 47,398 -0.14(-0.27%)
Apr 30, 2007 53.17 53.17 52.00 52.07 81,827 -1.12(-2.11%)
Apr 27, 2007 53.25 53.58 52.90 53.19 46,748 -0.40(-0.75%)
Apr 26, 2007 53.06 53.59 52.84 53.59 78,244 +0.33(+0.62%)
Apr 25, 2007 53.48 53.59 52.94 53.26 104,399 +0.01(+0.02%)
Apr 24, 2007 54.01 54.01 53.01 53.25 92,627 -0.77(-1.43%)
Apr 23, 2007 53.29 54.72 53.20 54.02 61,997 +0.44(+0.82%)
Apr 20, 2007 52.97 54.25 52.54 53.58 88,785 +1.29(+2.47%)
Apr 19, 2007 52.44 52.70 51.65 52.29 59,340 -0.50(-0.95%)
Apr 18, 2007 53.13 53.27 52.69 52.79 31,036 -0.49(-0.92%)
Apr 17, 2007 53.60 53.82 53.01 53.28 40,987 -0.17(-0.32%)
Apr 16, 2007 52.59 53.83 52.56 53.45 69,775 +0.93(+1.77%)
Apr 13, 2007 52.31 52.52 52.05 52.52 125,320 +0.07(+0.13%)
Apr 12, 2007 51.48 52.58 51.45 52.45 27,873 +0.73(+1.41%)
Apr 11, 2007 51.74 52.04 51.56 51.72 42,328 -0.05(-0.10%)
Apr 10, 2007 51.69 52.04 51.30 51.77 27,993 -0.03(-0.06%)
Apr 09, 2007 52.09 52.09 51.30 51.80 53,339 -0.31(-0.59%)
Apr 05, 2007 52.20 52.44 50.52 52.11 61,449 +0.00(+0.00%)
Apr 04, 2007 52.57 52.57 51.90 52.11 41,989 -0.31(-0.59%)
Apr 03, 2007 51.68 52.58 51.68 52.42 61,798 +0.83(+1.61%)
Apr 02, 2007 51.62 52.47 51.46 51.59 85,456 -0.05(-0.10%)
Mar 30, 2007 52.07 52.08 51.24 51.64 94,084 -0.46(-0.88%)
Mar 29, 2007 52.75 52.75 51.76 52.10 80,431 -0.32(-0.61%)
Mar 28, 2007 51.50 52.51 51.35 52.42 195,434 +0.79(+1.53%)
Mar 27, 2007 51.73 51.93 51.58 51.63 65,133 -0.16(-0.31%)
Mar 26, 2007 52.59 52.59 51.70 51.79 42,562 -0.89(-1.69%)
Mar 23, 2007 52.98 52.98 52.38 52.68 35,098 -0.12(-0.23%)
Mar 22, 2007 53.27 53.27 52.37 52.80 60,839 -0.39(-0.73%)
Mar 21, 2007 52.54 53.33 52.01 53.19 82,953 +0.76(+1.45%)
Mar 20, 2007 51.83 52.51 51.82 52.43 126,328 +0.67(+1.29%)
Mar 19, 2007 51.50 51.95 50.94 51.76 82,578 +0.64(+1.25%)
Mar 16, 2007 50.82 51.50 50.42 51.12 172,001 +0.29(+0.57%)
Mar 15, 2007 49.58 50.94 49.24 50.83 102,897 +1.25(+2.52%)
Mar 14, 2007 48.92 49.59 47.14 49.58 162,664 +0.53(+1.08%)
Mar 13, 2007 51.03 51.35 48.98 49.05 178,930 -1.98(-3.88%)
Mar 12, 2007 50.13 51.03 50.02 51.03 88,096 +0.57(+1.13%)
Mar 09, 2007 49.89 50.97 49.73 50.46 81,727 +0.97(+1.96%)
Mar 08, 2007 49.34 49.90 49.01 49.49 51,834 +0.65(+1.33%)
Mar 07, 2007 49.99 49.99 48.50 48.84 137,512 -1.13(-2.26%)
Mar 06, 2007 48.66 50.00 48.32 49.97 145,059 +1.65(+3.41%)
Mar 05, 2007 49.05 49.63 47.78 48.32 119,189 -0.72(-1.47%)
Mar 02, 2007 49.82 50.00 48.98 49.04 87,870 -1.07(-2.14%)
Mar 01, 2007 50.34 50.80 49.55 50.11 109,810 -1.12(-2.19%)
Feb 28, 2007 51.07 52.45 49.79 51.23 106,386 +0.01(+0.02%)
Feb 27, 2007 51.92 52.62 51.05 51.22 164,933 -2.09(-3.92%)
Feb 26, 2007 53.71 54.40 52.93 53.31 127,306 -0.46(-0.86%)
Feb 23, 2007 51.88 54.57 51.87 53.77 169,203 +1.98(+3.82%)
Feb 22, 2007 49.57 53.72 49.57 51.79 229,696 +1.86(+3.73%)
Feb 21, 2007 49.65 50.12 49.33 49.93 73,442 +0.31(+0.62%)
Feb 20, 2007 47.31 49.74 47.00 49.62 139,915 +2.49(+5.28%)
Feb 16, 2007 45.22 47.28 44.78 47.13 96,108 +1.91(+4.22%)
Feb 15, 2007 45.71 46.05 45.14 45.22 33,554 -0.40(-0.88%)
Feb 14, 2007 45.21 46.18 45.21 45.62 57,418 +0.36(+0.80%)
Feb 13, 2007 45.32 45.89 45.18 45.26 52,369 +0.01(+0.02%)
Feb 12, 2007 45.63 45.68 44.96 45.25 86,265 -0.40(-0.88%)
Feb 09, 2007 46.61 46.61 45.51 45.65 48,431 -1.08(-2.31%)
Feb 08, 2007 45.90 46.92 45.90 46.73 41,179 +0.44(+0.95%)
Feb 07, 2007 46.09 46.33 45.65 46.29 29,336 +0.09(+0.19%)
Feb 06, 2007 46.12 46.55 45.93 46.20 44,714 +0.20(+0.43%)
Feb 05, 2007 46.05 46.30 45.63 46.00 32,488 -0.28(-0.61%)
Feb 02, 2007 46.47 47.13 46.01 46.28 60,099 +0.12(+0.26%)
Feb 01, 2007 45.97 46.39 45.89 46.16 38,087 +0.36(+0.79%)
Jan 31, 2007 46.12 46.24 45.06 45.80 61,596 -0.53(-1.14%)
Jan 30, 2007 45.72 46.38 45.40 46.33 28,164 +0.61(+1.33%)
Jan 29, 2007 45.38 45.94 45.06 45.72 37,312 -0.30(-0.65%)
Jan 26, 2007 45.17 46.18 45.07 46.02 38,187 +0.69(+1.52%)
Jan 25, 2007 45.79 45.83 45.04 45.33 68,237 -0.43(-0.94%)
Jan 24, 2007 45.50 45.89 44.97 45.76 35,748 +0.51(+1.13%)
Jan 23, 2007 45.02 45.83 44.91 45.25 24,254 +0.14(+0.31%)
Jan 22, 2007 45.17 45.50 44.86 45.11 40,054 +0.00(+0.00%)
Jan 19, 2007 44.86 45.26 44.70 45.11 45,267 +0.12(+0.27%)
Jan 18, 2007 45.52 45.81 44.82 44.99 85,344 -0.61(-1.34%)
Jan 17, 2007 45.80 46.34 45.51 45.60 44,124 -0.44(-0.96%)
Jan 16, 2007 47.12 47.12 45.80 46.04 57,213 -0.78(-1.67%)
Jan 12, 2007 46.97 47.29 46.09 46.82 40,032 -0.27(-0.57%)
Jan 11, 2007 45.59 47.38 45.53 47.09 85,250 +1.57(+3.45%)
Jan 10, 2007 45.06 45.75 45.06 45.52 50,693 +0.30(+0.66%)
Jan 09, 2007 45.13 45.37 44.70 45.22 38,601 +0.34(+0.76%)
Jan 08, 2007 44.77 45.33 44.60 44.88 43,276 +0.04(+0.09%)
Jan 05, 2007 45.05 45.34 44.60 44.84 62,934 -0.48(-1.06%)
Jan 04, 2007 44.88 45.88 44.88 45.32 62,556 +0.37(+0.82%)
Jan 03, 2007 45.49 45.50 44.60 44.95 93,862 -0.10(-0.22%)
Dec 29, 2006 45.28 45.65 44.97 45.05 70,024 -0.16(-0.35%)
Dec 28, 2006 45.30 45.50 45.08 45.21 60,686 -0.22(-0.48%)
Dec 27, 2006 45.40 45.54 45.00 45.43 57,528 +0.22(+0.49%)
Dec 26, 2006 44.76 45.57 44.68 45.21 90,693 +0.28(+0.62%)
Dec 22, 2006 44.98 45.82 44.68 44.93 99,018 -0.15(-0.33%)
Dec 21, 2006 45.47 45.47 44.73 45.08 90,139 -0.20(-0.44%)
Dec 20, 2006 45.40 45.89 45.05 45.28 63,964 +0.03(+0.07%)
Dec 19, 2006 45.26 45.57 44.95 45.25 89,837 -0.07(-0.15%)
Dec 18, 2006 45.71 45.71 44.84 45.32 61,955 -0.29(-0.64%)
Dec 15, 2006 45.59 45.81 45.13 45.61 130,249 +0.13(+0.29%)
Dec 14, 2006 45.36 45.79 45.20 45.48 62,400 +0.12(+0.26%)
Dec 13, 2006 45.36 45.60 44.65 45.36 48,362 +0.17(+0.38%)
Dec 12, 2006 44.91 45.32 44.63 45.19 38,534 +0.21(+0.47%)
Dec 11, 2006 45.36 45.40 44.69 44.98 50,561 -0.54(-1.19%)
Dec 08, 2006 45.14 45.73 44.93 45.52 33,240 +0.13(+0.29%)
Dec 07, 2006 46.23 46.23 45.33 45.39 34,176 -0.71(-1.54%)
Dec 06, 2006 45.59 46.32 45.59 46.10 43,358 +0.36(+0.79%)
Dec 05, 2006 45.41 46.10 45.17 45.74 41,040 +0.58(+1.28%)
Dec 04, 2006 45.09 45.58 44.71 45.16 55,186 +0.16(+0.36%)
Dec 01, 2006 44.84 45.00 43.83 45.00 72,149 +0.20(+0.45%)
Nov 30, 2006 43.88 45.35 43.66 44.80 89,400 +0.82(+1.86%)
Nov 29, 2006 44.16 44.63 43.65 43.98 68,457 +0.16(+0.37%)
Nov 28, 2006 44.24 44.88 43.05 43.82 114,219 -0.72(-1.62%)
Nov 27, 2006 46.65 46.65 44.15 44.54 138,479 -2.16(-4.63%)
Nov 24, 2006 46.51 47.00 46.51 46.70 7,764 -0.16(-0.34%)
Nov 22, 2006 47.15 47.36 46.52 46.86 135,919 -0.35(-0.74%)
Nov 21, 2006 46.56 47.34 46.56 47.21 96,979 +0.24(+0.51%)
Nov 20, 2006 45.74 47.07 45.57 46.97 137,480 +1.05(+2.29%)
Nov 17, 2006 45.61 45.93 45.14 45.92 53,810 +0.31(+0.68%)
Nov 16, 2006 45.95 45.95 44.82 45.61 140,067 -0.20(-0.44%)
Nov 15, 2006 45.10 45.89 44.87 45.81 52,367 +0.56(+1.24%)
Nov 14, 2006 45.93 45.93 44.75 45.25 118,153 -0.53(-1.16%)
Nov 13, 2006 44.97 45.95 44.90 45.78 120,087 +0.74(+1.64%)
Nov 10, 2006 44.90 45.50 44.64 45.04 188,072 +0.04(+0.09%)
Nov 09, 2006 45.39 45.45 44.80 45.00 65,897 -0.44(-0.97%)
Nov 08, 2006 44.75 45.44 44.70 45.44 63,055 +0.38(+0.84%)
Nov 07, 2006 44.50 45.17 43.36 45.06 326,229 -0.72(-1.57%)
Nov 06, 2006 45.00 45.98 44.91 45.78 117,436 +0.89(+1.98%)
Nov 03, 2006 42.95 45.24 42.78 44.89 195,398 +2.18(+5.10%)
Nov 02, 2006 41.51 42.90 40.51 42.71 127,411 +2.84(+7.12%)
Nov 01, 2006 40.67 41.15 39.73 39.87 103,552 -1.05(-2.57%)
Oct 31, 2006 41.97 42.20 40.39 40.92 83,441 -0.98(-2.34%)
Oct 30, 2006 42.20 42.53 41.27 41.90 107,877 -0.59(-1.39%)
Oct 27, 2006 42.92 43.74 42.35 42.49 46,554 -0.70(-1.62%)
Oct 26, 2006 42.52 43.36 41.56 43.19 34,244 +0.84(+1.98%)
Oct 25, 2006 42.19 42.95 41.67 42.35 43,904 -0.03(-0.07%)
Oct 24, 2006 42.18 42.38 41.94 42.38 26,103 -0.06(-0.14%)
Oct 23, 2006 41.70 42.96 41.49 42.44 98,927 +0.72(+1.73%)
Oct 20, 2006 42.50 42.61 41.59 41.72 51,369 -0.64(-1.51%)
Oct 19, 2006 41.58 42.49 41.58 42.36 80,988 +0.56(+1.34%)
Oct 18, 2006 41.11 41.94 40.60 41.80 69,810 +0.85(+2.08%)
Oct 17, 2006 41.25 41.41 40.64 40.95 35,783 -0.72(-1.73%)
Oct 16, 2006 41.26 41.79 40.88 41.67 48,409 +0.58(+1.41%)
Oct 13, 2006 41.08 41.20 40.72 41.09 78,048 -0.09(-0.22%)
Oct 12, 2006 40.95 41.18 40.76 41.18 71,453 +0.34(+0.83%)
Oct 11, 2006 40.50 41.00 40.30 40.84 82,271 +0.24(+0.59%)
Oct 10, 2006 40.45 40.93 40.45 40.60 70,434 -0.05(-0.12%)
Oct 09, 2006 39.87 41.00 39.79 40.65 132,148 +0.70(+1.75%)
Oct 06, 2006 39.18 39.97 38.48 39.95 52,305 +0.48(+1.22%)
Oct 05, 2006 37.82 39.54 37.82 39.47 133,087 +1.58(+4.17%)
Oct 04, 2006 37.17 37.96 37.08 37.89 53,874 +0.69(+1.85%)
Oct 03, 2006 36.34 37.54 36.34 37.20 31,047 +0.76(+2.09%)
Oct 02, 2006 36.76 36.91 36.32 36.44 84,133 -0.46(-1.25%)
Sep 29, 2006 37.19 37.20 36.82 36.90 122,186 -0.19(-0.51%)
Sep 28, 2006 37.17 37.40 36.98 37.09 58,404 -0.10(-0.27%)
Sep 27, 2006 36.99 37.22 36.96 37.19 76,349 -0.09(-0.24%)
Sep 26, 2006 37.06 37.38 36.83 37.28 61,934 +0.28(+0.76%)
Sep 25, 2006 36.52 37.01 36.33 37.00 75,066 +0.39(+1.07%)
Sep 22, 2006 36.81 36.81 36.40 36.61 46,642 -0.33(-0.89%)
Sep 21, 2006 37.79 37.79 36.82 36.94 47,230 -0.57(-1.52%)
Sep 20, 2006 37.32 37.83 37.05 37.51 45,488 +0.57(+1.54%)
Sep 19, 2006 36.98 37.32 36.25 36.94 98,006 -0.14(-0.38%)
Sep 18, 2006 38.52 38.52 36.74 37.08 58,214 -0.96(-2.52%)
Sep 15, 2006 37.54 38.69 37.45 38.04 187,197 +0.77(+2.07%)
Sep 14, 2006 37.16 37.45 36.84 37.27 57,552 -0.06(-0.16%)
Sep 13, 2006 36.49 37.35 36.49 37.33 66,806 +0.36(+0.97%)
Sep 12, 2006 36.61 37.30 36.48 36.97 48,426 +0.48(+1.32%)
Sep 11, 2006 36.43 36.72 36.36 36.49 64,323 -0.20(-0.55%)
Sep 08, 2006 36.87 37.11 36.63 36.69 46,206 +0.05(+0.14%)
Sep 07, 2006 37.23 37.48 36.53 36.64 34,200 -0.82(-2.19%)
Sep 06, 2006 38.08 38.45 37.13 37.46 115,362 -0.91(-2.37%)
Sep 05, 2006 38.39 39.05 38.11 38.37 60,103 -0.11(-0.29%)
Sep 01, 2006 38.38 39.16 38.37 38.48 54,861 +0.22(+0.58%)
Aug 31, 2006 38.18 38.84 37.78 38.26 81,659 +0.25(+0.66%)
Aug 30, 2006 38.17 38.29 37.61 38.01 52,903 -0.03(-0.08%)
Aug 29, 2006 37.24 38.06 36.64 38.04 87,225 +1.03(+2.78%)
Aug 28, 2006 36.86 37.25 36.50 37.01 63,567 +0.28(+0.76%)
Aug 25, 2006 36.41 37.13 36.41 36.73 57,955 +0.23(+0.63%)
Aug 24, 2006 36.73 37.66 36.50 36.50 88,228 -0.30(-0.82%)
Aug 23, 2006 37.45 37.53 36.49 36.80 122,550 -0.63(-1.68%)
Aug 22, 2006 35.50 37.58 35.28 37.43 151,288 +2.00(+5.64%)
Aug 21, 2006 35.17 35.72 34.91 35.43 77,900 +0.33(+0.94%)
Aug 18, 2006 35.51 35.51 34.90 35.10 76,379 -0.17(-0.48%)
Aug 17, 2006 35.40 35.45 34.59 35.27 116,653 +0.66(+1.91%)
Aug 16, 2006 34.55 34.66 34.10 34.61 132,735 +0.06(+0.17%)
Aug 15, 2006 34.24 34.58 33.80 34.55 90,818 +0.34(+0.99%)
Aug 14, 2006 35.13 35.13 34.07 34.21 96,684 -0.34(-0.98%)
Aug 11, 2006 33.80 34.77 33.37 34.55 67,475 +0.73(+2.16%)
Aug 10, 2006 33.52 34.23 32.99 33.82 84,929 +0.14(+0.42%)
Aug 09, 2006 34.00 34.39 33.53 33.68 106,536 +0.07(+0.20%)
Aug 08, 2006 34.70 35.47 33.55 33.61 107,146 -1.15(-3.31%)
Aug 07, 2006 35.70 36.15 34.54 34.76 110,096 -1.37(-3.79%)
Aug 04, 2006 38.98 39.48 35.70 36.13 110,865 -2.61(-6.74%)
Aug 03, 2006 37.01 39.29 35.71 38.74 90,624 +1.25(+3.33%)
Aug 02, 2006 38.04 38.04 36.47 37.49 122,033 -0.30(-0.79%)
Aug 01, 2006 37.45 38.09 37.07 37.79 59,601 -0.08(-0.21%)
Jul 31, 2006 37.58 38.06 37.24 37.87 82,785 -0.16(-0.42%)
Jul 28, 2006 36.99 38.16 36.99 38.03 53,655 +1.16(+3.15%)
Jul 27, 2006 37.46 38.20 36.78 36.87 60,764 -0.53(-1.42%)
Jul 26, 2006 38.34 38.77 36.95 37.40 67,635 -1.09(-2.83%)
Jul 25, 2006 37.78 39.04 37.67 38.49 70,192 +0.52(+1.37%)
Jul 24, 2006 36.66 38.06 36.58 37.97 77,426 +1.31(+3.57%)
Jul 21, 2006 38.04 38.48 36.46 36.66 78,699 -1.62(-4.23%)
Jul 20, 2006 39.95 39.95 38.18 38.28 91,307 -1.70(-4.25%)
Jul 19, 2006 36.33 40.67 36.33 39.98 161,253 +3.54(+9.71%)
Jul 18, 2006 38.00 38.17 35.53 36.44 156,203 -1.55(-4.08%)
Jul 17, 2006 37.95 38.28 37.50 37.99 90,243 -0.28(-0.73%)
Jul 14, 2006 38.61 38.61 37.67 38.27 70,538 -0.48(-1.24%)
Jul 13, 2006 39.61 39.72 38.28 38.75 58,601 -0.81(-2.05%)
Jul 12, 2006 40.79 40.94 39.52 39.56 60,436 -1.44(-3.51%)
Jul 11, 2006 40.93 41.00 40.21 41.00 73,236 -0.01(-0.02%)
Jul 10, 2006 41.47 41.48 40.79 41.01 65,704 -0.63(-1.51%)
Jul 07, 2006 42.17 42.22 41.31 41.64 52,174 -0.75(-1.77%)
Jul 06, 2006 41.25 42.43 41.20 42.39 85,108 +1.24(+3.01%)
Jul 05, 2006 42.54 42.54 41.03 41.15 80,753 -1.61(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story