Shangri-La Asia Ltd (OP: SHALF )

0.7691 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.780 2.780 2.780 2.780 2,000 +0.00(+0.00%)
Jan 30, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Jan 29, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Jan 26, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Jan 25, 2007 2.780 2.780 2.780 2.780 5,436 +0.08(+2.96%)
Jan 24, 2007 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 23, 2007 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 22, 2007 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 19, 2007 2.700 2.700 2.700 2.700 11,000 -0.05(-1.82%)
Jan 18, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 17, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 16, 2007 2.750 2.750 2.750 2.750 6,000 +0.10(+3.77%)
Jan 12, 2007 2.650 2.650 2.650 2.650 274,000 +0.00(+0.00%)
Jan 11, 2007 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jan 10, 2007 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jan 09, 2007 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jan 08, 2007 2.650 2.650 2.650 2.650 38,000 +0.00(+0.00%)
Jan 05, 2007 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jan 04, 2007 2.650 2.650 2.650 2.650 7,000 +0.00(+0.00%)
Jan 03, 2007 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 29, 2006 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 28, 2006 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 27, 2006 2.650 2.650 2.650 2.650 6,000 +0.05(+1.92%)
Dec 26, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Dec 22, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Dec 21, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Dec 20, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Dec 19, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Dec 18, 2006 2.600 2.650 2.600 2.600 210,000 +0.18(+7.44%)
Dec 15, 2006 2.420 2.420 2.420 2.420 2,000 +0.07(+2.98%)
Dec 14, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 13, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 12, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 11, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 08, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 07, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 06, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 05, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 04, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 01, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 30, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 29, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 28, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 27, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 24, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 22, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 21, 2006 2.350 2.350 2.350 2.350 2,000 +0.20(+9.30%)
Nov 20, 2006 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 17, 2006 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 16, 2006 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 15, 2006 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 14, 2006 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 13, 2006 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 10, 2006 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 09, 2006 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 08, 2006 2.150 2.150 2.120 2.150 8,000 -0.05(-2.27%)
Nov 07, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 06, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 03, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 02, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.