Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 63.08 63.08 63.08 63.08 0 +0.00(+0.00%)
Nov 29, 2007 63.08 63.08 63.08 63.08 0 +0.00(+0.00%)
Nov 28, 2007 63.08 63.08 63.08 63.08 0 +0.00(+0.00%)
Nov 27, 2007 63.08 63.08 63.08 63.08 0 +0.00(+0.00%)
Nov 26, 2007 63.08 63.08 63.08 63.08 110 -0.40(-0.63%)
Nov 23, 2007 63.48 63.48 63.48 63.48 0 +0.00(+0.00%)
Nov 21, 2007 63.48 63.62 63.48 63.48 1,000 -4.60(-6.75%)
Nov 20, 2007 68.08 68.08 68.08 68.08 0 +0.00(+0.00%)
Nov 19, 2007 68.08 68.08 68.08 68.08 0 +0.00(+0.00%)
Nov 16, 2007 68.08 68.08 68.08 68.08 0 +0.00(+0.00%)
Nov 15, 2007 68.08 68.08 68.08 68.08 0 +0.00(+0.00%)
Nov 14, 2007 68.08 68.08 68.08 68.08 0 +0.00(+0.00%)
Nov 13, 2007 68.08 68.08 68.08 68.08 0 +0.00(+0.00%)
Nov 12, 2007 68.08 68.08 68.08 68.08 0 +0.00(+0.00%)
Nov 09, 2007 68.08 68.08 68.08 68.08 0 +0.00(+0.00%)
Nov 08, 2007 68.08 68.08 68.08 68.08 0 +0.00(+0.00%)
Nov 07, 2007 68.08 68.08 68.08 68.08 0 +0.00(+0.00%)
Nov 06, 2007 68.08 68.08 68.08 68.08 200 +16.53(+32.08%)
Nov 05, 2007 51.55 51.55 51.55 51.55 0 +0.00(+0.00%)
Nov 02, 2007 51.55 51.55 51.55 51.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.