Callaway Golf Company (NY: ELY )

29.25 USD -0.84 (-2.79%)
Streaming Delayed Price Updated: 11:23 AM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 15.22 15.40 14.83 15.08 903,400 -0.21(-1.37%)
Feb 27, 2007 14.93 15.75 14.83 15.29 1,018,400 -0.44(-2.80%)
Feb 26, 2007 15.74 15.80 15.55 15.73 869,488 +0.01(+0.06%)
Feb 23, 2007 15.61 15.74 15.42 15.72 741,800 +0.06(+0.38%)
Feb 22, 2007 15.52 15.68 15.45 15.66 744,000 +0.12(+0.77%)
Feb 21, 2007 15.23 15.58 15.17 15.54 1,263,700 +0.20(+1.30%)
Feb 20, 2007 14.85 15.45 14.75 15.34 1,055,300 +0.47(+3.16%)
Feb 16, 2007 14.96 14.96 14.71 14.87 652,700 -0.13(-0.87%)
Feb 15, 2007 14.87 15.05 14.72 15.00 763,500 +0.11(+0.74%)
Feb 14, 2007 14.84 14.90 14.76 14.89 1,063,047 +0.10(+0.68%)
Feb 13, 2007 14.74 14.99 14.68 14.79 799,805 +0.15(+1.02%)
Feb 12, 2007 14.90 15.08 14.45 14.64 1,791,892 -0.31(-2.07%)
Feb 09, 2007 15.25 16.10 14.65 14.95 3,965,700 -1.82(-10.85%)
Feb 08, 2007 16.60 16.83 16.50 16.77 491,800 +0.09(+0.54%)
Feb 07, 2007 16.72 16.80 16.53 16.68 317,600 +0.07(+0.42%)
Feb 06, 2007 16.50 16.93 16.41 16.61 568,600 +0.13(+0.79%)
Feb 05, 2007 16.38 16.63 16.29 16.48 562,500 +0.08(+0.49%)
Feb 02, 2007 16.60 16.69 16.34 16.40 635,300 -0.14(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.