American Eagle Outfitters (NY: AEO )

27.61 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 25.15 25.49 24.04 24.26 5,324,600 -0.59(-2.37%)
Jul 30, 2007 24.30 25.00 24.26 24.85 3,759,800 +0.09(+0.36%)
Jul 27, 2007 25.06 25.39 24.75 24.76 2,609,300 -0.50(-1.98%)
Jul 26, 2007 25.35 25.77 24.90 25.26 4,582,656 -0.67(-2.58%)
Jul 25, 2007 26.84 26.91 25.72 25.93 5,383,773 -0.67(-2.52%)
Jul 24, 2007 27.01 27.22 26.52 26.60 4,484,455 -0.66(-2.42%)
Jul 23, 2007 27.38 27.72 27.23 27.26 2,988,300 -0.07(-0.26%)
Jul 20, 2007 27.84 27.84 27.17 27.33 3,732,503 -0.49(-1.76%)
Jul 19, 2007 27.44 27.96 27.12 27.82 3,793,526 +0.97(+3.61%)
Jul 18, 2007 27.40 27.76 26.57 26.85 4,617,200 -0.62(-2.26%)
Jul 17, 2007 27.50 27.74 27.16 27.47 4,063,300 +0.15(+0.55%)
Jul 16, 2007 27.62 27.85 27.19 27.32 2,471,442 -0.30(-1.09%)
Jul 13, 2007 27.83 27.89 27.18 27.62 3,086,885 -0.09(-0.32%)
Jul 12, 2007 27.86 28.28 27.26 27.71 6,328,085 +1.68(+6.45%)
Jul 11, 2007 26.12 26.30 25.85 26.03 5,166,108 -0.38(-1.44%)
Jul 10, 2007 26.10 26.43 25.80 26.41 6,518,200 +0.53(+2.05%)
Jul 09, 2007 26.51 26.56 25.70 25.88 3,723,700 -0.68(-2.56%)
Jul 06, 2007 25.82 26.85 25.80 26.56 4,643,201 +0.84(+3.27%)
Jul 05, 2007 25.97 25.99 25.62 25.72 2,593,200 -0.03(-0.12%)
Jul 03, 2007 25.65 25.83 25.45 25.75 3,294,649 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.