MENU

American Eagle Outfitters (NY: AEO )

15.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 13.07 13.28 12.88 13.14 5,070,812 +0.14(+1.07%)
Dec 28, 2007 12.98 13.11 12.79 13.01 4,284,364 +0.06(+0.44%)
Dec 27, 2007 13.07 13.16 12.91 12.95 2,963,349 -0.23(-1.78%)
Dec 26, 2007 13.27 13.27 12.89 13.18 3,547,994 -0.01(-0.10%)
Dec 24, 2007 13.28 13.52 13.13 13.20 2,646,608 -0.21(-1.56%)
Dec 21, 2007 13.54 13.63 13.32 13.40 5,321,679 +0.02(+0.14%)
Dec 20, 2007 13.50 13.54 13.17 13.38 4,961,105 -0.04(-0.28%)
Dec 19, 2007 13.43 13.61 13.20 13.42 4,240,214 -0.05(-0.38%)
Dec 18, 2007 13.54 13.69 13.02 13.47 7,575,788 +0.09(+0.71%)
Dec 17, 2007 13.16 13.61 13.03 13.38 8,452,849 +0.55(+4.29%)
Dec 14, 2007 13.16 13.25 12.76 12.83 8,134,131 -0.50(-3.75%)
Dec 13, 2007 13.67 13.68 13.21 13.33 5,930,228 -0.38(-2.77%)
Dec 12, 2007 14.26 14.46 13.49 13.71 5,320,427 -0.26(-1.86%)
Dec 11, 2007 14.47 14.56 13.91 13.97 5,484,723 -0.50(-3.46%)
Dec 10, 2007 14.13 14.47 13.96 14.47 3,687,731 +0.41(+2.93%)
Dec 07, 2007 14.19 14.26 13.94 14.06 3,297,788 -0.08(-0.54%)
Dec 06, 2007 13.95 14.16 13.65 14.13 5,267,316 +0.14(+0.99%)
Dec 05, 2007 14.46 14.61 13.92 13.99 7,433,898 -0.32(-2.21%)
Dec 04, 2007 14.42 14.47 14.04 14.31 3,888,657 -0.21(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story