Aegon N.V. ADR (NY: AEG )

4.850 USD -0.050 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 19.90 19.98 19.62 19.81 560,600 -0.06(-0.30%)
Feb 27, 2007 20.41 20.55 19.73 19.87 986,200 -1.01(-4.84%)
Feb 26, 2007 20.95 21.02 20.81 20.88 603,622 +0.35(+1.70%)
Feb 23, 2007 20.63 20.67 20.45 20.53 348,900 -0.21(-1.01%)
Feb 22, 2007 20.76 20.85 20.63 20.74 352,800 +0.37(+1.82%)
Feb 21, 2007 20.30 20.40 20.27 20.37 238,100 -0.07(-0.34%)
Feb 20, 2007 20.38 20.48 20.24 20.44 373,200 +0.44(+2.20%)
Feb 16, 2007 20.05 20.09 19.93 20.00 205,200 -0.07(-0.35%)
Feb 15, 2007 20.04 20.09 19.97 20.07 339,300 +0.01(+0.05%)
Feb 14, 2007 20.01 20.09 19.96 20.06 287,499 +0.09(+0.45%)
Feb 13, 2007 19.83 19.97 19.80 19.97 237,449 +0.32(+1.63%)
Feb 12, 2007 19.73 19.74 19.53 19.65 337,387 -0.33(-1.65%)
Feb 09, 2007 20.01 20.11 19.87 19.98 494,500 -0.19(-0.94%)
Feb 08, 2007 20.00 20.18 19.93 20.17 292,600 -0.02(-0.10%)
Feb 07, 2007 20.04 20.23 20.03 20.19 374,500 +0.15(+0.75%)
Feb 06, 2007 20.10 20.12 19.89 20.04 465,200 +0.01(+0.05%)
Feb 05, 2007 20.02 20.07 19.95 20.03 259,200 -0.09(-0.45%)
Feb 02, 2007 20.12 20.25 20.05 20.12 343,700 +0.13(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.