MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 70.15 70.38 69.28 69.57 131,206 -0.23(-0.33%)
Dec 28, 2007 70.46 70.71 69.49 69.80 74,779 -0.46(-0.66%)
Dec 27, 2007 71.62 71.62 70.03 70.27 182,880 -2.23(-3.08%)
Dec 26, 2007 72.21 72.68 71.99 72.50 92,478 +0.29(+0.41%)
Dec 24, 2007 72.12 72.47 71.89 72.20 56,105 +1.31(+1.85%)
Dec 21, 2007 71.27 71.27 70.07 70.89 212,714 +1.53(+2.21%)
Dec 20, 2007 69.96 69.96 68.11 69.36 188,950 +0.76(+1.11%)
Dec 19, 2007 68.60 70.02 68.25 68.60 251,073 +0.39(+0.57%)
Dec 18, 2007 67.35 68.33 66.13 68.21 331,713 +3.14(+4.83%)
Dec 17, 2007 67.55 67.91 65.07 65.07 205,740 -4.47(-6.43%)
Dec 14, 2007 69.10 70.35 69.10 69.54 121,145 -1.83(-2.56%)
Dec 13, 2007 72.04 72.04 70.08 71.36 209,356 -2.30(-3.12%)
Dec 12, 2007 75.62 75.62 72.22 73.66 168,467 +1.04(+1.43%)
Dec 11, 2007 76.19 76.19 72.33 72.63 233,379 -3.21(-4.24%)
Dec 10, 2007 75.88 76.27 75.32 75.84 137,283 -0.43(-0.56%)
Dec 07, 2007 77.54 77.54 76.20 76.27 251,499 -2.59(-3.29%)
Dec 06, 2007 77.85 79.21 76.99 78.86 212,477 +0.70(+0.89%)
Dec 05, 2007 76.03 78.16 76.03 78.16 256,045 +3.65(+4.89%)
Dec 04, 2007 74.14 74.87 73.50 74.52 198,895 +0.14(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story