MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 52.86 53.54 52.71 53.01 32,376 -0.24(-0.44%)
Jun 28, 2007 52.97 53.40 52.97 53.24 24,124 +0.53(+1.00%)
Jun 27, 2007 51.98 52.71 51.88 52.71 16,759 +0.77(+1.49%)
Jun 26, 2007 52.67 52.67 51.87 51.94 24,504 -0.41(-0.78%)
Jun 25, 2007 52.78 53.12 52.29 52.35 38,598 -0.65(-1.23%)
Jun 22, 2007 53.48 53.75 52.81 53.01 34,408 -0.55(-1.03%)
Jun 21, 2007 53.01 53.76 52.78 53.56 47,994 +1.65(+3.19%)
Jun 20, 2007 52.64 52.92 51.90 51.90 55,993 -0.28(-0.53%)
Jun 19, 2007 51.74 52.41 51.59 52.18 35,932 +0.39(+0.76%)
Jun 18, 2007 51.57 51.93 51.31 51.78 46,343 +1.06(+2.10%)
Jun 15, 2007 50.41 50.80 50.41 50.72 56,374 +1.20(+2.42%)
Jun 14, 2007 49.11 49.67 49.11 49.52 43,423 +0.86(+1.76%)
Jun 13, 2007 48.28 48.67 48.15 48.67 15,744 +1.03(+2.17%)
Jun 12, 2007 47.41 48.39 47.41 47.63 15,998 -0.88(-1.82%)
Jun 11, 2007 48.16 48.83 48.00 48.52 40,249 +0.32(+0.65%)
Jun 08, 2007 47.49 48.20 47.35 48.20 51,041 +1.39(+2.98%)
Jun 07, 2007 47.95 48.64 46.81 46.81 25,901 -0.65(-1.36%)
Jun 06, 2007 47.89 47.89 47.31 47.45 10,665 -0.65(-1.36%)
Jun 05, 2007 48.44 48.44 47.71 48.11 32,503 +0.30(+0.63%)
Jun 04, 2007 47.46 47.81 47.40 47.81 21,584 -0.09(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story