Edwards Lifesciences (NY: EW )

116.50 USD +0.76 (+0.66%)
Streaming Delayed Price Updated: 9:40 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 4.197 4.203 4.165 4.183 5,685,600 +0.00(+0.06%)
May 30, 2007 4.175 4.195 4.173 4.181 3,655,200 -0.01(-0.18%)
May 29, 2007 4.199 4.215 4.179 4.188 3,934,800 -0.01(-0.24%)
May 25, 2007 4.245 4.245 4.193 4.198 4,888,800 -0.04(-0.96%)
May 24, 2007 4.259 4.291 4.229 4.239 5,529,600 -0.02(-0.47%)
May 23, 2007 4.232 4.307 4.232 4.259 7,704,000 +0.04(+0.85%)
May 22, 2007 4.162 4.224 4.157 4.223 4,326,000 +0.05(+1.24%)
May 21, 2007 4.142 4.173 4.129 4.172 4,664,400 +0.02(+0.48%)
May 18, 2007 4.107 4.166 4.098 4.152 4,240,800 +0.05(+1.28%)
May 17, 2007 4.094 4.110 4.078 4.099 2,595,600 -0.01(-0.22%)
May 16, 2007 4.098 4.115 4.013 4.108 7,549,200 +0.02(+0.53%)
May 15, 2007 4.082 4.122 4.070 4.087 4,922,400 -0.00(-0.10%)
May 14, 2007 4.084 4.133 4.081 4.091 5,875,200 +0.00(+0.00%)
May 11, 2007 4.062 4.097 4.062 4.091 2,634,000 +0.02(+0.51%)
May 10, 2007 4.060 4.100 4.055 4.070 4,272,000 +0.00(+0.00%)
May 09, 2007 4.068 4.115 4.049 4.070 4,429,200 -0.01(-0.14%)
May 08, 2007 4.104 4.111 4.048 4.076 4,500,000 -0.03(-0.65%)
May 07, 2007 4.067 4.108 4.071 4.103 4,706,400 +0.04(+0.86%)
May 04, 2007 4.092 4.098 4.054 4.067 3,154,800 -0.02(-0.59%)
May 03, 2007 4.103 4.133 4.085 4.092 4,729,200 -0.01(-0.35%)
May 02, 2007 4.046 4.115 4.043 4.106 7,239,600 +0.05(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.