Banco Latinoamericano DE Comercio (NY: BLX )

15.15 USD -0.22 (-1.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 19.35 19.46 18.78 18.80 108,800 -0.46(-2.39%)
Jun 28, 2007 19.65 19.74 19.20 19.26 138,400 -0.36(-1.83%)
Jun 27, 2007 18.59 19.64 18.38 19.62 198,400 +0.84(+4.47%)
Jun 26, 2007 18.65 19.00 18.63 18.78 68,700 +0.27(+1.46%)
Jun 25, 2007 19.05 19.30 18.51 18.51 225,500 -0.54(-2.83%)
Jun 22, 2007 18.88 19.45 18.50 19.05 1,701,200 -0.04(-0.21%)
Jun 21, 2007 19.38 19.41 18.88 19.09 260,500 -0.32(-1.65%)
Jun 20, 2007 19.70 19.70 19.41 19.41 175,700 -0.14(-0.72%)
Jun 19, 2007 18.97 19.59 18.90 19.55 118,400 +0.50(+2.62%)
Jun 18, 2007 19.10 19.34 19.05 19.05 92,500 +0.09(+0.47%)
Jun 15, 2007 18.69 19.00 18.59 18.96 121,300 +0.48(+2.60%)
Jun 14, 2007 18.51 19.09 18.47 18.48 233,600 -0.04(-0.22%)
Jun 13, 2007 18.80 18.86 18.50 18.52 160,100 -0.23(-1.23%)
Jun 12, 2007 19.02 19.02 18.66 18.75 97,000 -0.18(-0.95%)
Jun 11, 2007 18.92 19.09 18.77 18.93 60,700 +0.01(+0.05%)
Jun 08, 2007 18.60 18.96 18.56 18.92 108,000 +0.33(+1.78%)
Jun 07, 2007 18.76 18.79 18.32 18.59 46,900 -0.20(-1.06%)
Jun 06, 2007 18.95 19.18 18.74 18.79 75,700 -0.13(-0.69%)
Jun 05, 2007 18.67 18.96 18.61 18.92 88,300 +0.07(+0.37%)
Jun 04, 2007 19.15 19.15 18.81 18.85 154,900 -0.30(-1.57%)
Jun 01, 2007 18.96 19.38 18.95 19.15 72,150 +0.44(+2.35%)
May 31, 2007 19.11 19.18 18.60 18.71 87,600 -0.23(-1.21%)
May 30, 2007 18.75 19.10 18.75 18.94 136,200 -0.06(-0.32%)
May 29, 2007 19.40 19.52 18.96 19.00 148,400 -0.53(-2.71%)
May 25, 2007 19.73 19.98 19.25 19.53 171,200 -0.27(-1.36%)
May 24, 2007 19.61 19.81 19.61 19.80 93,385 -0.23(-1.15%)
May 23, 2007 19.98 20.25 19.97 20.03 80,600 -0.01(-0.05%)
May 22, 2007 20.60 20.60 19.85 20.04 127,400 -0.56(-2.72%)
May 21, 2007 20.76 20.76 20.51 20.60 54,400 -0.16(-0.77%)
May 18, 2007 21.16 21.16 20.65 20.76 100,600 -0.39(-1.84%)
May 17, 2007 21.00 21.35 20.90 21.15 45,700 +0.15(+0.71%)
May 16, 2007 21.03 21.45 21.00 21.00 50,900 -0.01(-0.05%)
May 15, 2007 21.29 21.31 21.01 21.01 44,800 -0.01(-0.05%)
May 14, 2007 21.20 21.30 20.97 21.02 32,000 -0.23(-1.08%)
May 11, 2007 20.98 21.38 20.98 21.25 56,300 +0.39(+1.87%)
May 10, 2007 21.60 21.60 20.25 20.86 162,700 -0.12(-0.57%)
May 09, 2007 20.09 21.02 20.09 20.98 76,700 +0.94(+4.69%)
May 08, 2007 19.98 20.36 19.80 20.04 95,900 +0.16(+0.80%)
May 07, 2007 19.30 19.94 19.30 19.88 119,100 +0.63(+3.27%)
May 04, 2007 19.39 19.40 19.15 19.25 69,000 -0.10(-0.52%)
May 03, 2007 19.50 19.51 19.25 19.35 32,200 -0.20(-1.02%)
May 02, 2007 19.44 19.71 19.37 19.55 45,600 +0.07(+0.36%)
May 01, 2007 19.60 19.60 19.37 19.48 77,400 -0.11(-0.56%)
Apr 30, 2007 19.53 19.68 19.50 19.59 77,200 +0.17(+0.88%)
Apr 27, 2007 19.28 19.70 19.26 19.42 43,900 +0.07(+0.36%)
Apr 26, 2007 19.35 19.48 19.30 19.35 185,800 +0.02(+0.10%)
Apr 25, 2007 19.00 19.37 19.00 19.33 227,400 +0.22(+1.15%)
Apr 24, 2007 19.48 19.49 19.00 19.11 132,100 -0.47(-2.40%)
Apr 23, 2007 19.44 20.02 19.40 19.58 289,800 +0.23(+1.19%)
Apr 20, 2007 19.20 19.43 19.19 19.35 47,300 +0.10(+0.52%)
Apr 19, 2007 18.90 19.27 18.85 19.25 60,400 +0.10(+0.52%)
Apr 18, 2007 18.86 19.25 18.86 19.15 84,100 +0.20(+1.06%)
Apr 17, 2007 18.95 19.29 18.80 18.95 135,400 +0.10(+0.53%)
Apr 16, 2007 17.90 18.98 17.90 18.85 221,800 +1.03(+5.78%)
Apr 13, 2007 17.80 17.86 17.70 17.82 211,100 +0.05(+0.28%)
Apr 12, 2007 17.81 17.81 17.64 17.77 63,000 -0.04(-0.22%)
Apr 11, 2007 17.87 17.87 17.69 17.81 105,300 +0.12(+0.68%)
Apr 10, 2007 17.33 17.72 17.33 17.69 68,500 +0.37(+2.14%)
Apr 09, 2007 17.15 17.32 17.11 17.32 241,700 +0.32(+1.88%)
Apr 05, 2007 16.91 17.09 16.89 17.00 121,500 +0.04(+0.24%)
Apr 04, 2007 16.95 16.98 16.81 16.96 28,300 +0.12(+0.71%)
Apr 03, 2007 16.85 17.00 16.78 16.84 114,600 +0.13(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.