Thermo Fisher Scientific (NY: TMO )

638.15 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 45.50 45.96 45.00 45.26 4,782,100 -0.24(-0.53%)
Feb 27, 2007 46.26 46.46 44.56 45.50 4,385,800 -1.34(-2.86%)
Feb 26, 2007 48.00 48.00 46.66 46.84 1,793,583 -0.60(-1.26%)
Feb 23, 2007 47.24 47.52 46.78 47.44 1,867,900 +0.20(+0.42%)
Feb 22, 2007 47.85 48.04 47.16 47.24 1,911,700 -0.46(-0.96%)
Feb 21, 2007 47.95 48.08 47.66 47.70 1,914,200 -0.24(-0.50%)
Feb 20, 2007 47.53 48.02 47.27 47.94 1,895,200 +0.31(+0.65%)
Feb 16, 2007 47.75 47.76 47.25 47.63 2,172,500 -0.39(-0.81%)
Feb 15, 2007 47.68 48.22 47.68 48.02 2,218,700 +0.42(+0.88%)
Feb 14, 2007 47.00 47.73 47.00 47.60 3,081,403 +0.68(+1.45%)
Feb 13, 2007 47.75 47.94 46.55 46.92 4,618,350 -0.58(-1.22%)
Feb 12, 2007 48.55 48.85 47.33 47.50 3,650,383 -1.19(-2.44%)
Feb 09, 2007 49.27 49.48 48.42 48.69 2,471,000 -0.24(-0.49%)
Feb 08, 2007 49.65 49.90 48.50 48.93 5,046,800 -0.78(-1.57%)
Feb 07, 2007 49.05 49.78 49.05 49.71 2,866,900 +0.41(+0.83%)
Feb 06, 2007 49.40 49.70 49.13 49.30 2,074,400 +0.25(+0.51%)
Feb 05, 2007 49.30 49.50 48.72 49.05 1,961,200 -0.34(-0.69%)
Feb 02, 2007 48.72 49.53 48.72 49.39 3,609,500 +0.51(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.