US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.360 CNY -0.006 (-0.10%)
Streaming Realtime Price Updated: 10:50 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.545 7.556 7.532 7.548 0 +0.00(+0.05%)
Aug 30, 2007 7.551 7.561 7.533 7.545 0 -0.00(-0.06%)
Aug 29, 2007 7.556 7.556 7.539 7.549 0 -0.01(-0.15%)
Aug 28, 2007 7.560 7.570 7.544 7.560 0 -0.00(-0.04%)
Aug 27, 2007 7.563 7.568 7.558 7.563 0 -0.01(-0.13%)
Aug 24, 2007 7.584 7.594 7.556 7.572 0 -0.02(-0.20%)
Aug 23, 2007 7.602 7.612 7.574 7.588 0 -0.02(-0.23%)
Aug 22, 2007 7.593 7.614 7.580 7.605 0 +0.01(+0.15%)
Aug 21, 2007 7.593 7.598 7.588 7.593 0 +0.00(+0.03%)
Aug 20, 2007 7.595 7.601 7.577 7.591 0 -0.01(-0.11%)
Aug 17, 2007 7.603 7.625 7.565 7.599 0 -0.01(-0.11%)
Aug 16, 2007 7.576 7.613 7.575 7.607 0 +0.02(+0.30%)
Aug 15, 2007 7.576 7.596 7.566 7.585 0 +0.00(+0.06%)
Aug 14, 2007 7.583 7.594 7.565 7.580 0 +0.01(+0.08%)
Aug 13, 2007 7.583 7.588 7.574 7.574 0 -0.00(-0.05%)
Aug 10, 2007 7.565 7.589 7.555 7.577 0 +0.01(+0.11%)
Aug 09, 2007 7.577 7.587 7.553 7.569 0 -0.01(-0.15%)
Aug 08, 2007 7.570 7.587 7.560 7.580 0 +0.01(+0.08%)
Aug 07, 2007 7.567 7.580 7.557 7.574 0 +0.01(+0.18%)
Aug 06, 2007 7.565 7.575 7.549 7.561 0 -0.01(-0.09%)
Aug 03, 2007 7.568 7.572 7.568 7.568 0 -0.00(-0.05%)
Aug 02, 2007 7.570 7.588 7.560 7.572 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.