MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.356 4.429 4.325 4.359 1,134,744,320 +0.05(+1.23%)
Jun 28, 2007 4.370 4.375 4.286 4.306 841,046,016 -0.05(-1.09%)
Jun 27, 2007 4.308 4.359 4.259 4.353 974,854,464 +0.08(+1.87%)
Jun 26, 2007 4.428 4.429 4.240 4.273 1,341,628,032 -0.10(-2.20%)
Jun 25, 2007 4.435 4.468 4.324 4.369 965,820,864 -0.02(-0.54%)
Jun 22, 2007 4.423 4.445 4.371 4.393 634,184,256 -0.03(-0.73%)
Jun 21, 2007 4.346 4.439 4.311 4.425 867,213,312 +0.08(+1.93%)
Jun 20, 2007 4.424 4.452 4.339 4.341 898,279,168 -0.08(-1.71%)
Jun 19, 2007 4.453 4.465 4.390 4.416 944,691,968 -0.05(-1.14%)
Jun 18, 2007 4.403 4.471 4.376 4.468 911,884,352 +0.16(+3.81%)
Jun 15, 2007 4.308 4.310 4.281 4.304 811,960,768 +0.06(+1.47%)
Jun 14, 2007 4.186 4.266 4.158 4.241 974,052,736 +0.04(+1.06%)
Jun 13, 2007 4.326 4.328 4.121 4.196 1,722,935,168 -0.10(-2.39%)
Jun 12, 2007 4.263 4.347 4.225 4.299 1,427,896,320 +0.01(+0.16%)
Jun 11, 2007 4.500 4.505 4.269 4.293 1,866,496,000 -0.15(-3.45%)
Jun 08, 2007 4.494 4.494 4.367 4.446 1,243,620,992 +0.02(+0.34%)
Jun 07, 2007 4.464 4.558 4.400 4.431 1,916,223,616 +0.02(+0.35%)
Jun 06, 2007 4.368 4.430 4.355 4.416 1,112,900,992 +0.03(+0.79%)
Jun 05, 2007 4.336 4.382 4.304 4.381 921,299,328 +0.05(+1.10%)
Jun 04, 2007 4.237 4.348 4.211 4.333 887,248,768 +0.10(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story