Banco Latinoamericano DE Comercio (NY: BLX )

15.44 USD +0.12 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 19.15 19.55 18.53 18.60 168,900 -0.55(-2.87%)
Jul 30, 2007 18.95 19.16 18.37 19.15 130,400 +0.62(+3.35%)
Jul 27, 2007 18.75 19.24 18.51 18.53 177,700 -0.34(-1.80%)
Jul 26, 2007 19.50 19.62 18.55 18.87 246,300 -0.98(-4.94%)
Jul 25, 2007 19.81 20.42 19.42 19.85 137,500 +0.13(+0.66%)
Jul 24, 2007 20.45 20.66 19.70 19.72 203,100 -0.93(-4.50%)
Jul 23, 2007 20.75 21.50 20.54 20.65 173,200 +0.23(+1.13%)
Jul 20, 2007 21.29 21.31 19.93 20.42 364,800 -0.93(-4.36%)
Jul 19, 2007 19.99 23.17 19.55 21.35 1,009,600 +2.61(+13.93%)
Jul 18, 2007 18.70 19.30 18.41 18.74 123,800 -0.17(-0.90%)
Jul 17, 2007 18.97 19.36 18.91 18.91 81,600 +0.06(+0.32%)
Jul 16, 2007 19.28 19.46 18.76 18.85 138,100 -0.56(-2.89%)
Jul 13, 2007 19.52 19.65 19.22 19.41 100,800 -0.21(-1.07%)
Jul 12, 2007 19.00 19.64 18.76 19.62 231,300 +1.40(+7.68%)
Jul 11, 2007 18.20 18.45 18.08 18.22 69,400 -0.02(-0.11%)
Jul 10, 2007 18.76 18.81 18.21 18.24 150,200 -0.63(-3.34%)
Jul 09, 2007 19.26 19.26 18.82 18.87 142,300 -0.39(-2.02%)
Jul 06, 2007 18.96 19.38 18.78 19.26 65,200 +0.29(+1.53%)
Jul 05, 2007 19.02 19.09 18.79 18.97 51,600 -0.06(-0.32%)
Jul 03, 2007 19.17 19.23 18.99 19.03 38,700 -0.18(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.