DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 24.88 24.92 24.88 24.92 2,400 -0.04(-0.16%)
May 30, 2007 24.92 24.97 24.89 24.96 22,600 +0.04(+0.16%)
May 29, 2007 24.83 24.92 24.81 24.92 9,600 +0.01(+0.04%)
May 25, 2007 24.92 24.92 24.87 24.91 10,700 -0.02(-0.08%)
May 24, 2007 24.88 24.93 24.88 24.93 6,100 +0.04(+0.16%)
May 23, 2007 24.85 24.90 24.60 24.89 9,900 -0.02(-0.08%)
May 22, 2007 24.91 24.92 24.88 24.91 7,800 +0.01(+0.04%)
May 21, 2007 24.92 24.94 24.89 24.90 16,400 +0.07(+0.28%)
May 18, 2007 24.87 24.88 24.82 24.83 10,400 -0.05(-0.20%)
May 17, 2007 24.88 24.89 24.86 24.88 8,100 +0.06(+0.24%)
May 16, 2007 24.78 24.83 24.68 24.82 13,000 +0.11(+0.45%)
May 15, 2007 24.81 24.81 24.64 24.71 31,100 -0.08(-0.32%)
May 14, 2007 24.74 24.80 24.39 24.79 15,400 -0.02(-0.08%)
May 11, 2007 24.82 24.83 24.77 24.81 24,100 +0.02(+0.08%)
May 10, 2007 24.79 24.86 24.76 24.79 15,000 +0.03(+0.12%)
May 09, 2007 24.68 24.76 24.68 24.76 9,700 +0.03(+0.12%)
May 08, 2007 24.66 24.74 24.66 24.73 147,000 +0.07(+0.28%)
May 07, 2007 24.60 24.75 24.60 24.66 52,500 +0.06(+0.24%)
May 04, 2007 24.64 24.66 24.56 24.60 90,800 -0.09(-0.36%)
May 03, 2007 24.69 24.75 24.66 24.69 13,500 +0.03(+0.12%)
May 02, 2007 24.65 24.67 24.58 24.66 21,300 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.