MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.894 7.983 7.735 7.854 494,431 -0.01(-0.17%)
Sep 27, 2007 7.930 7.983 7.784 7.868 534,066 -0.04(-0.56%)
Sep 26, 2007 7.850 8.036 7.810 7.912 591,594 +0.12(+1.53%)
Sep 25, 2007 7.576 7.810 7.563 7.793 729,502 +0.15(+2.03%)
Sep 24, 2007 7.819 7.832 7.629 7.638 468,030 -0.17(-2.21%)
Sep 21, 2007 8.014 8.014 7.806 7.810 920,489 -0.13(-1.62%)
Sep 20, 2007 7.859 8.009 7.832 7.938 489,671 +0.04(+0.56%)
Sep 19, 2007 8.031 8.151 7.868 7.894 562,817 -0.05(-0.67%)
Sep 18, 2007 7.708 7.956 7.620 7.947 928,555 +0.29(+3.81%)
Sep 17, 2007 7.647 7.670 7.611 7.655 1,584,925 -0.02(-0.29%)
Sep 14, 2007 7.638 7.739 7.607 7.678 482,367 -0.05(-0.63%)
Sep 13, 2007 7.678 7.770 7.616 7.726 1,079,832 +0.09(+1.16%)
Sep 12, 2007 7.563 7.686 7.563 7.638 832,547 +0.06(+0.76%)
Sep 11, 2007 7.554 7.629 7.518 7.580 1,297,027 +0.05(+0.71%)
Sep 10, 2007 7.624 7.660 7.377 7.527 849,250 -0.08(-0.99%)
Sep 07, 2007 7.788 7.934 7.571 7.602 613,349 -0.32(-4.07%)
Sep 06, 2007 7.956 8.049 7.744 7.925 694,852 -0.02(-0.22%)
Sep 05, 2007 8.191 8.230 7.912 7.943 746,659 -0.30(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story