Biogen, Inc. (NQ: BIIB )

331.70 USD +4.97 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 53.53 53.85 53.22 53.50 3,477,347 -0.05(-0.09%)
Jun 28, 2007 53.46 53.78 53.20 53.55 5,369,521 -0.02(-0.04%)
Jun 27, 2007 52.85 53.96 52.43 53.57 18,426,183 +1.21(+2.31%)
Jun 26, 2007 51.66 52.43 51.54 52.36 8,488,756 +0.61(+1.18%)
Jun 25, 2007 51.50 52.30 51.44 51.75 13,328,851 +0.17(+0.33%)
Jun 22, 2007 51.78 51.91 51.24 51.58 5,460,909 -0.42(-0.81%)
Jun 21, 2007 51.40 52.12 51.29 52.00 3,374,202 +0.63(+1.23%)
Jun 20, 2007 51.75 51.90 51.21 51.37 3,711,200 -0.48(-0.93%)
Jun 19, 2007 51.10 51.92 51.10 51.85 4,556,400 +0.22(+0.43%)
Jun 18, 2007 51.27 51.76 51.13 51.63 4,578,300 +0.30(+0.58%)
Jun 15, 2007 51.65 51.75 50.93 51.33 5,811,400 +0.12(+0.23%)
Jun 14, 2007 51.34 51.90 51.19 51.21 2,992,000 -0.28(-0.54%)
Jun 13, 2007 51.11 51.60 50.86 51.49 3,215,400 +0.42(+0.82%)
Jun 12, 2007 51.10 51.32 50.66 51.07 3,584,100 -0.14(-0.27%)
Jun 11, 2007 51.50 51.57 51.07 51.21 3,129,631 -0.32(-0.62%)
Jun 08, 2007 50.69 51.64 50.63 51.53 4,122,545 +0.67(+1.32%)
Jun 07, 2007 51.68 52.10 50.78 50.86 5,726,912 -1.06(-2.04%)
Jun 06, 2007 51.92 52.10 51.80 51.92 4,695,891 -0.10(-0.19%)
Jun 05, 2007 51.99 52.20 51.70 52.02 4,977,519 -0.23(-0.44%)
Jun 04, 2007 51.75 52.27 51.70 52.25 4,519,139 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.