MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 13314 13467 13282 13372 312,571,904 +60.00(+0.45%)
Nov 29, 2007 13288 13346 13215 13312 201,409,744 +22.20(+0.17%)
Nov 28, 2007 12958 13326 12958 13290 310,076,192 +331.10(+2.56%)
Nov 27, 2007 12745 12992 12745 12958 296,074,976 +215.00(+1.69%)
Nov 26, 2007 12980 13037 12724 12743 265,607,840 -237.50(-1.83%)
Nov 23, 2007 12796 12981 12796 12981 122,246,064 +181.90(+1.42%)
Nov 21, 2007 13007 13008 12786 12799 284,547,584 -211.10(-1.62%)
Nov 20, 2007 12956 13107 12840 13010 325,807,232 +51.70(+0.40%)
Nov 19, 2007 13176 13176 12938 12958 285,791,936 -218.40(-1.66%)
Nov 16, 2007 13110 13211 13050 13177 314,921,184 +66.80(+0.51%)
Nov 15, 2007 13231 13262 13056 13110 242,566,624 -121.00(-0.91%)
Nov 14, 2007 13306 13367 13198 13231 267,511,616 -76.10(-0.57%)
Nov 13, 2007 12975 13320 12975 13307 298,254,976 +319.60(+2.46%)
Nov 12, 2007 13039 13163 12981 12988 291,981,920 -55.20(-0.42%)
Nov 09, 2007 13261 13262 13017 13043 356,841,216 -223.60(-1.69%)
Nov 08, 2007 13300 13354 13080 13266 403,675,360 -33.70(-0.25%)
Nov 07, 2007 13647 13647 13286 13300 273,051,008 -360.90(-2.64%)
Nov 06, 2007 13542 13670 13512 13661 252,364,432 +117.50(+0.87%)
Nov 05, 2007 13593 13618 13447 13543 259,588,912 -51.70(-0.38%)
Nov 02, 2007 13570 13633 13446 13595 279,780,544 +27.20(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story