MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 1458 1481 1458 1474 0 +16.35(+1.12%)
Aug 30, 2007 1464 1468 1451 1458 0 -6.12(-0.42%)
Aug 29, 2007 1434 1464 1432 1464 0 +31.40(+2.19%)
Aug 28, 2007 1465 1467 1432 1432 0 -34.43(-2.35%)
Aug 27, 2007 1479 1479 1466 1467 0 -12.58(-0.85%)
Aug 24, 2007 1462 1479 1461 1479 0 +16.87(+1.15%)
Aug 23, 2007 1465 1472 1454 1462 0 -1.57(-0.11%)
Aug 22, 2007 1447 1465 1447 1464 0 +16.95(+1.17%)
Aug 21, 2007 1445 1455 1440 1447 0 +1.57(+0.11%)
Aug 20, 2007 1446 1452 1431 1446 0 -0.39(-0.03%)
Aug 17, 2007 1416 1450 1411 1446 0 +34.67(+2.46%)
Aug 16, 2007 1407 1416 1371 1411 0 +4.57(+0.32%)
Aug 15, 2007 1426 1441 1404 1407 0 -19.84(-1.39%)
Aug 14, 2007 1453 1457 1426 1427 0 -26.38(-1.82%)
Aug 13, 2007 1455 1466 1452 1453 0 -0.72(-0.05%)
Aug 10, 2007 1450 1462 1430 1454 0 +0.55(+0.04%)
Aug 09, 2007 1497 1497 1453 1453 0 -44.40(-2.96%)
Aug 08, 2007 1476 1503 1476 1497 0 +20.78(+1.41%)
Aug 07, 2007 1468 1488 1457 1477 0 +9.04(+0.62%)
Aug 06, 2007 1433 1468 1427 1468 0 +34.61(+2.42%)
Aug 03, 2007 1472 1473 1433 1433 0 -39.14(-2.66%)
Aug 02, 2007 1465 1476 1461 1472 0 +6.39(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story