MENU

Edwards Lifesciences (NY: EW )

101.12 +2.55 (+2.59%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.016 4.037 3.979 4.025 4,107,600 +0.05(+1.17%)
Aug 30, 2007 3.973 4.000 3.963 3.978 3,308,400 -0.02(-0.52%)
Aug 29, 2007 3.989 4.003 3.921 3.999 3,037,200 +0.05(+1.22%)
Aug 28, 2007 3.990 4.020 3.939 3.951 3,678,000 -0.05(-1.37%)
Aug 27, 2007 3.993 4.033 3.991 4.006 2,995,200 +0.00(+0.06%)
Aug 24, 2007 3.954 4.003 3.948 4.003 2,918,400 +0.05(+1.31%)
Aug 23, 2007 3.913 3.960 3.909 3.952 3,470,400 +0.04(+1.07%)
Aug 22, 2007 3.917 3.920 3.888 3.910 3,168,000 -0.00(-0.04%)
Aug 21, 2007 3.882 3.923 3.880 3.912 5,106,000 +0.01(+0.26%)
Aug 20, 2007 3.917 3.930 3.882 3.902 5,632,800 -0.01(-0.38%)
Aug 17, 2007 4.003 4.003 3.901 3.917 5,863,200 -0.01(-0.21%)
Aug 16, 2007 3.843 3.944 3.841 3.925 4,741,200 +0.06(+1.60%)
Aug 15, 2007 3.862 3.921 3.847 3.863 4,603,200 -0.01(-0.32%)
Aug 14, 2007 3.870 3.913 3.858 3.876 7,762,800 -0.01(-0.21%)
Aug 13, 2007 3.875 3.914 3.847 3.884 7,449,600 +0.03(+0.76%)
Aug 10, 2007 3.873 3.893 3.798 3.855 12,590,400 -0.05(-1.24%)
Aug 09, 2007 3.892 3.939 3.855 3.903 14,691,600 -0.04(-0.99%)
Aug 08, 2007 3.868 4.004 3.861 3.942 11,438,400 +0.07(+1.94%)
Aug 07, 2007 3.859 3.887 3.837 3.868 9,403,200 -0.01(-0.39%)
Aug 06, 2007 3.877 3.888 3.850 3.882 7,936,800 +0.01(+0.26%)
Aug 03, 2007 3.874 3.877 3.862 3.873 6,679,200 -0.00(-0.11%)
Aug 02, 2007 3.918 3.918 3.848 3.877 4,996,800 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story