Biogen, Inc. (NQ: BIIB )

228.64 USD -0.86 (-0.37%)
Streaming Delayed Price Updated: 3:01 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 56.10 999.99 55.43 56.54 8,459,290 +1.11(+2.00%)
Jul 30, 2007 55.58 56.63 54.26 55.43 7,389,108 -1.58(-2.77%)
Jul 27, 2007 57.51 58.02 56.52 57.01 5,875,560 -1.18(-2.03%)
Jul 26, 2007 58.10 59.78 57.04 58.19 8,331,330 -0.82(-1.39%)
Jul 25, 2007 56.94 59.49 56.26 59.01 10,262,171 +2.77(+4.93%)
Jul 24, 2007 54.50 57.20 54.50 56.24 7,228,062 +1.49(+2.72%)
Jul 23, 2007 54.61 55.39 54.02 54.75 4,418,571 -0.19(-0.35%)
Jul 20, 2007 55.23 55.37 54.61 54.94 4,683,018 -0.08(-0.15%)
Jul 19, 2007 55.22 55.52 54.10 55.02 5,124,441 -0.16(-0.29%)
Jul 18, 2007 54.90 55.37 54.18 55.18 5,771,908 +0.42(+0.77%)
Jul 17, 2007 55.35 55.40 54.72 54.76 5,653,430 -0.58(-1.05%)
Jul 16, 2007 55.77 55.77 55.10 55.34 3,400,328 -0.58(-1.04%)
Jul 13, 2007 55.30 55.92 55.20 55.92 2,254,048 +0.42(+0.76%)
Jul 12, 2007 54.86 55.50 54.53 55.50 4,456,943 +0.65(+1.19%)
Jul 11, 2007 54.55 54.86 54.40 54.85 2,682,099 +0.34(+0.62%)
Jul 10, 2007 54.28 54.89 54.25 54.51 8,727,303 -0.27(-0.49%)
Jul 09, 2007 54.11 54.90 53.91 54.78 3,411,561 +0.28(+0.51%)
Jul 06, 2007 54.45 54.56 54.11 54.50 2,597,876 +0.05(+0.09%)
Jul 05, 2007 54.32 54.68 53.50 54.45 3,287,562 -0.10(-0.18%)
Jul 03, 2007 53.72 54.61 53.49 54.55 2,033,299 +0.74(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.