Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
27,693.65
UNCHANGED
Daily Price
Updated: 4:45 PM EST, Feb 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
17716
17876
17702
17876
134,200
+287.50(+1.63%)
May 30, 2007
17664
17727
17484
17588
125,800
-84.30(-0.48%)
May 29, 2007
17525
17700
17522
17673
108,000
+85.00(+0.48%)
May 28, 2007
17545
17630
17545
17588
94,200
+106.40(+0.61%)
May 25, 2007
17529
17529
17370
17481
117,800
-215.80(-1.22%)
May 24, 2007
17680
17761
17607
17697
116,400
-8.10(-0.05%)
May 23, 2007
17763
17803
17699
17705
130,600
+25.00(+0.14%)
May 22, 2007
17578
17731
17545
17680
127,800
+123.20(+0.70%)
May 21, 2007
17456
17599
17412
17557
118,400
+157.30(+0.90%)
May 18, 2007
17564
17564
17321
17400
114,800
-99.00(-0.57%)
May 17, 2007
17586
17656
17482
17499
117,000
-30.40(-0.17%)
May 16, 2007
17487
17540
17431
17529
141,000
+16.00(+0.09%)
May 15, 2007
17577
17610
17492
17513
136,000
-164.90(-0.93%)
May 14, 2007
17683
17787
17674
17678
151,400
+124.20(+0.71%)
May 11, 2007
17616
17616
17455
17554
157,600
-183.30(-1.03%)
May 10, 2007
17794
17828
17713
17737
165,400
-11.10(-0.06%)
May 09, 2007
17617
17753
17617
17748
167,000
+91.30(+0.52%)
May 08, 2007
17652
17712
17588
17657
152,400
-13.00(-0.07%)
May 07, 2007
17564
17716
17558
17670
149,400
+274.90(+1.58%)
May 04, 2007
16693
18215
17395
17395
0
+0.00(+0.00%)
May 03, 2007
16693
18215
17395
17395
0
+0.00(+0.00%)
May 02, 2007
17311
17441
17227
17395
113,400
+119.90(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit