Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	17716	17876	17702	17876	134,200	+287.50(+1.63%)
May 30, 2007	17664	17727	17484	17588	125,800	-84.30(-0.48%)
May 29, 2007	17525	17700	17522	17673	108,000	+85.00(+0.48%)
May 28, 2007	17545	17630	17545	17588	94,200	+106.40(+0.61%)
May 25, 2007	17529	17529	17370	17481	117,800	-215.80(-1.22%)
May 24, 2007	17680	17761	17607	17697	116,400	-8.10(-0.05%)
May 23, 2007	17763	17803	17699	17705	130,600	+25.00(+0.14%)
May 22, 2007	17578	17731	17545	17680	127,800	+123.20(+0.70%)
May 21, 2007	17456	17599	17412	17557	118,400	+157.30(+0.90%)
May 18, 2007	17564	17564	17321	17400	114,800	-99.00(-0.57%)
May 17, 2007	17586	17656	17482	17499	117,000	-30.40(-0.17%)
May 16, 2007	17487	17540	17431	17529	141,000	+16.00(+0.09%)
May 15, 2007	17577	17610	17492	17513	136,000	-164.90(-0.93%)
May 14, 2007	17683	17787	17674	17678	151,400	+124.20(+0.71%)
May 11, 2007	17616	17616	17455	17554	157,600	-183.30(-1.03%)
May 10, 2007	17794	17828	17713	17737	165,400	-11.10(-0.06%)
May 09, 2007	17617	17753	17617	17748	167,000	+91.30(+0.52%)
May 08, 2007	17652	17712	17588	17657	152,400	-13.00(-0.07%)
May 07, 2007	17564	17716	17558	17670	149,400	+274.90(+1.58%)
May 04, 2007	16693	18215	17395	17395	0	+0.00(+0.00%)
May 03, 2007	16693	18215	17395	17395	0	+0.00(+0.00%)
May 02, 2007	17311	17441	17227	17395	113,400	+119.90(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.