Edwards Lifesciences (NY: EW )

115.00 USD +3.91 (+3.52%)
Official Closing Price Updated: 4:10 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.208 4.208 4.080 4.083 8,040,000 +0.01(+0.29%)
Apr 27, 2007 4.079 4.102 4.069 4.072 6,292,752 -0.01(-0.16%)
Apr 26, 2007 4.058 4.090 4.042 4.078 5,952,000 +0.02(+0.47%)
Apr 25, 2007 4.090 4.093 4.022 4.059 7,052,580 -0.03(-0.65%)
Apr 24, 2007 4.248 4.250 4.044 4.086 31,564,800 -0.26(-5.98%)
Apr 23, 2007 4.312 4.353 4.303 4.346 4,852,800 +0.02(+0.38%)
Apr 20, 2007 4.325 4.345 4.323 4.329 8,910,000 -0.00(-0.10%)
Apr 19, 2007 4.348 4.362 4.322 4.333 3,592,800 -0.04(-0.82%)
Apr 18, 2007 4.383 4.396 4.358 4.369 3,862,800 -0.03(-0.61%)
Apr 17, 2007 4.386 4.407 4.380 4.396 6,504,000 -0.00(-0.02%)
Apr 16, 2007 4.373 4.412 4.367 4.397 4,375,200 +0.04(+0.94%)
Apr 13, 2007 4.327 4.365 4.309 4.356 3,496,800 +0.03(+0.77%)
Apr 12, 2007 4.272 4.325 4.268 4.322 2,942,400 +0.04(+1.03%)
Apr 11, 2007 4.297 4.297 4.261 4.278 2,937,600 -0.01(-0.33%)
Apr 10, 2007 4.284 4.321 4.284 4.293 3,336,000 +0.01(+0.25%)
Apr 09, 2007 4.297 4.307 4.277 4.282 1,395,600 -0.00(-0.12%)
Apr 05, 2007 4.282 4.303 4.282 4.287 1,896,000 -0.01(-0.12%)
Apr 04, 2007 4.275 4.293 4.253 4.292 3,370,800 +0.01(+0.31%)
Apr 03, 2007 4.266 4.298 4.250 4.278 3,291,600 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.