Edwards Lifesciences (NY: EW )

112.16 USD +0.59 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.178 4.227 4.122 4.201 6,037,200 +0.02(+0.46%)
Feb 27, 2007 4.208 4.238 4.167 4.182 3,721,200 -0.09(-2.01%)
Feb 26, 2007 4.321 4.325 4.263 4.268 3,847,068 -0.04(-0.95%)
Feb 23, 2007 4.287 4.328 4.287 4.308 2,529,600 +0.03(+0.64%)
Feb 22, 2007 4.306 4.316 4.281 4.281 2,763,600 -0.01(-0.27%)
Feb 21, 2007 4.239 4.323 4.239 4.293 3,775,200 +0.04(+0.92%)
Feb 20, 2007 4.292 4.293 4.234 4.253 8,343,600 -0.11(-2.61%)
Feb 16, 2007 4.327 4.369 4.326 4.367 2,691,600 +0.03(+0.60%)
Feb 15, 2007 4.284 4.362 4.284 4.342 3,051,600 +0.04(+0.95%)
Feb 14, 2007 4.257 4.317 4.254 4.301 2,835,300 +0.04(+1.04%)
Feb 13, 2007 4.247 4.271 4.247 4.257 2,210,820 +0.01(+0.22%)
Feb 12, 2007 4.224 4.277 4.221 4.247 3,179,040 +0.03(+0.75%)
Feb 09, 2007 4.242 4.272 4.204 4.216 2,989,200 -0.03(-0.65%)
Feb 08, 2007 4.213 4.278 4.213 4.243 3,271,200 +0.03(+0.61%)
Feb 07, 2007 4.173 4.248 4.173 4.218 5,050,800 +0.05(+1.28%)
Feb 06, 2007 4.133 4.237 4.072 4.164 14,065,200 -0.19(-4.36%)
Feb 05, 2007 4.317 4.376 4.279 4.354 6,387,600 +0.04(+0.81%)
Feb 02, 2007 4.291 4.333 4.254 4.319 6,817,200 +0.05(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.