Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 13364 13365 13247 13265 167,243,368 -101.05(-0.76%)
Dec 28, 2007 13361 13451 13298 13366 142,929,778 +6.26(+0.05%)
Dec 27, 2007 13549 13551 13349 13360 145,774,780 -192.08(-1.42%)
Dec 26, 2007 13548 13563 13493 13552 122,406,063 +2.36(+0.02%)
Dec 24, 2007 13451 13563 13449 13549 86,404,283 +98.68(+0.73%)
Dec 21, 2007 13242 13474 13242 13451 430,598,117 +205.01(+1.55%)
Dec 20, 2007 13206 13288 13154 13246 203,911,242 +38.37(+0.29%)
Dec 19, 2007 13232 13300 13147 13207 208,326,239 -25.20(-0.19%)
Dec 18, 2007 13169 13279 13092 13232 233,023,089 +65.27(+0.50%)
Dec 17, 2007 13339 13340 13158 13167 243,390,585 -172.60(-1.29%)
Dec 14, 2007 13515 13515 13332 13340 245,592,526 -178.16(-1.32%)
Dec 13, 2007 13474 13528 13354 13518 248,800,567 +44.06(+0.33%)
Dec 12, 2007 13435 13704 13322 13474 310,465,147 +41.13(+0.31%)
Dec 11, 2007 13727 13780 13414 13433 280,630,036 -294.23(-2.14%)
Dec 10, 2007 13624 13754 13624 13727 190,224,246 +101.40(+0.74%)
Dec 07, 2007 13618 13668 13601 13626 179,419,261 +5.70(+0.04%)
Dec 06, 2007 13446 13633 13426 13620 197,267,531 +174.90(+1.30%)
Dec 05, 2007 13244 13460 13244 13445 256,796,271 +196.30(+1.48%)
Dec 04, 2007 13311 13316 13238 13249 204,935,745 -65.90(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.