MENU

Thermo Fisher Scientific (NY: TMO )

541.75 -12.85 (-2.32%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 58.34 59.00 58.07 58.81 4,280,686 +0.68(+1.17%)
Oct 30, 2007 57.83 58.69 57.67 58.13 3,172,000 +0.27(+0.47%)
Oct 29, 2007 58.01 58.29 57.24 57.86 2,683,735 +0.01(+0.02%)
Oct 26, 2007 58.99 59.25 57.28 57.85 3,541,700 -0.05(-0.09%)
Oct 25, 2007 59.05 60.00 57.75 57.90 5,677,170 -1.18(-2.00%)
Oct 24, 2007 59.01 59.24 58.53 59.08 4,005,000 -0.43(-0.72%)
Oct 23, 2007 58.00 61.90 58.00 59.51 4,190,600 +1.57(+2.71%)
Oct 22, 2007 57.18 57.96 57.01 57.94 1,640,800 +0.18(+0.31%)
Oct 19, 2007 58.17 58.85 57.54 57.76 3,090,864 -0.68(-1.16%)
Oct 18, 2007 58.33 58.79 58.22 58.44 1,699,900 -0.02(-0.03%)
Oct 17, 2007 59.35 59.36 58.24 58.46 2,353,600 +0.00(+0.00%)
Oct 16, 2007 58.68 59.08 58.37 58.46 2,590,400 -0.22(-0.37%)
Oct 15, 2007 58.62 59.00 58.30 58.68 1,993,700 -0.02(-0.03%)
Oct 12, 2007 58.15 59.02 57.73 58.70 1,870,805 +0.63(+1.08%)
Oct 11, 2007 58.81 62.02 57.71 58.07 2,098,300 -0.18(-0.31%)
Oct 10, 2007 59.26 59.26 58.20 58.25 3,134,500 -1.15(-1.94%)
Oct 09, 2007 58.33 59.52 57.90 59.40 2,930,700 +1.34(+2.31%)
Oct 08, 2007 57.91 58.20 57.80 58.06 1,903,000 +0.20(+0.35%)
Oct 05, 2007 57.56 57.98 57.01 57.86 2,957,100 +0.86(+1.51%)
Oct 04, 2007 56.78 57.27 56.67 57.00 2,368,600 +0.48(+0.85%)
Oct 03, 2007 57.40 57.40 56.39 56.52 2,667,500 -0.80(-1.40%)
Oct 02, 2007 58.09 58.58 57.14 57.32 2,127,300 -0.82(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story