Dow Jones Industrial Average (DJI: DJI )

34,479.60 USD +13.36 (+0.04%)
Daily Price Updated: 4:15 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 11219 11219 11178 11186 226,188,044 -34.00(-0.30%)
Jul 28, 2006 11102 11243 11102 11220 269,733,748 +119.30(+1.07%)
Jul 27, 2006 11104 11188 11088 11100 286,533,985 -2.10(-0.02%)
Jul 26, 2006 11103 11158 11048 11102 287,168,475 -1.20(-0.01%)
Jul 25, 2006 11051 11134 11000 11104 281,835,409 +52.70(+0.48%)
Jul 24, 2006 10869 11066 10869 11051 269,368,573 +182.60(+1.68%)
Jul 21, 2006 10938 10952 10839 10868 433,241,466 -59.70(-0.55%)
Jul 20, 2006 11007 11037 10925 10928 336,297,817 -83.30(-0.76%)
Jul 19, 2006 10797 11038 10797 11011 343,397,531 +212.20(+1.96%)
Jul 18, 2006 10746 10814 10683 10799 288,864,068 +51.80(+0.48%)
Jul 17, 2006 10739 10803 10715 10747 251,637,031 +8.10(+0.08%)
Jul 14, 2006 10846 10848 10701 10739 312,080,405 -107.00(-0.99%)
Jul 13, 2006 11013 11013 10833 10846 328,779,160 -166.90(-1.52%)
Jul 12, 2006 11134 11150 10996 11013 266,318,558 -121.60(-1.09%)
Jul 11, 2006 11103 11151 11028 11135 298,125,552 +31.30(+0.28%)
Jul 10, 2006 11092 11174 11090 11104 207,744,814 +12.80(+0.12%)
Jul 07, 2006 11224 11224 11066 11091 253,725,866 -134.60(-1.20%)
Jul 06, 2006 11147 11257 11147 11225 224,521,227 +73.50(+0.66%)
Jul 05, 2006 11225 11225 11123 11152 248,316,572 -76.20(-0.68%)
Jul 03, 2006 11149 11231 11149 11228 134,785,277 +77.80(+0.70%)
Jun 30, 2006 11191 11236 11150 11150 365,667,190 -40.70(-0.36%)
Jun 29, 2006 11191 11191 11191 11191 0 +217.30(+1.98%)
Jun 28, 2006 10925 10981 10902 10974 260,235,368 +48.90(+0.45%)
Jun 27, 2006 11048 11064 10921 10925 269,009,522 -64.40(-0.59%)
Jun 23, 2006 11019 11074 10973 10989 221,942,500 -30.00(-0.27%)
Jun 22, 2006 11078 11078 10986 11019 250,455,687 -60.40(-0.55%)
Jun 21, 2006 10975 11132 10972 11080 309,292,618 +104.70(+0.95%)
Jun 20, 2006 10942 11030 10938 10975 274,069,104 +32.70(+0.30%)
Jun 19, 2006 11015 11058 10907 10942 332,701,112 -72.40(-0.66%)
Jun 16, 2006 11014 11045 10984 11014 451,933,641 -0.70(-0.01%)
Jun 15, 2006 10818 11036 10818 11015 358,874,358 +198.30(+1.83%)
Jun 14, 2006 10707 10817 10699 10817 355,615,525 +110.80(+1.03%)
Jun 13, 2006 10783 10862 10701 10706 398,436,466 -86.50(-0.80%)
Jun 12, 2006 10892 10927 10790 10793 272,492,074 -99.30(-0.91%)
Jun 09, 2006 10939 10976 10872 10892 272,925,168 -46.90(-0.43%)
Jun 08, 2006 10930 10965 10758 10939 442,153,453 +7.90(+0.07%)
Jun 07, 2006 11002 11077 10928 10931 327,999,255 -71.20(-0.65%)
Jun 06, 2006 11048 11094 10926 11002 385,873,058 -46.60(-0.42%)
Jun 05, 2006 11248 11249 11040 11049 254,985,643 -199.20(-1.77%)
Jun 02, 2006 11260 11286 11192 11248 268,636,480 -12.40(-0.11%)
Jun 01, 2006 11169 11270 11150 11260 295,152,919 +92.00(+0.82%)
May 31, 2006 11091 11183 11085 11168 353,662,449 +73.90(+0.67%)
May 30, 2006 11277 11278 11094 11094 261,258,074 -184.20(-1.63%)
May 26, 2006 11212 11284 11212 11279 240,331,874 +67.60(+0.60%)
May 25, 2006 11115 11215 11115 11211 295,352,646 +93.70(+0.84%)
May 24, 2006 11100 11168 11030 11117 403,410,312 +19.00(+0.17%)
May 23, 2006 11126 11203 11097 11098 315,856,433 -27.00(-0.24%)
May 22, 2006 11143 11175 11040 11125 340,593,058 -18.80(-0.17%)
May 19, 2006 11124 11180 11075 11144 485,497,180 +15.80(+0.14%)
May 18, 2006 11206 11247 11127 11128 338,299,691 -77.30(-0.69%)
May 17, 2006 11410 11410 11174 11206 399,455,655 -214.30(-1.88%)
May 16, 2006 11428 11460 11393 11420 307,168,987 -8.90(-0.08%)
May 15, 2006 11380 11435 11333 11429 300,538,032 +47.80(+0.42%)
May 12, 2006 11500 11500 11375 11381 321,236,105 -119.70(-1.04%)
May 11, 2006 11639 11640 11479 11501 322,510,898 -142.00(-1.22%)
May 10, 2006 11630 11670 11595 11643 284,533,766 +2.90(+0.02%)
May 09, 2006 11585 11641 11572 11640 263,247,412 +55.30(+0.48%)
May 08, 2006 11576 11604 11562 11584 309,923,660 +6.80(+0.06%)
May 05, 2006 11441 11586 11441 11578 338,907,954 +138.80(+1.21%)
May 04, 2006 11402 11463 11402 11439 333,943,230 +38.60(+0.34%)
May 03, 2006 11415 11425 11362 11400 380,540,911 -16.20(-0.14%)
May 02, 2006 11345 11428 11345 11416 335,418,240 +73.20(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.