Dow Jones Industrial Average (DJI: DJI )

34,777.76 USD +229.23 (+0.66%)
Daily Price Updated: 5:15 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 11718 11742 11678 11679 216,035,627 -39.40(-0.34%)
Sep 28, 2006 11689 11728 11660 11718 236,504,724 +29.30(+0.25%)
Sep 27, 2006 11670 11721 11660 11689 296,894,814 +19.80(+0.17%)
Sep 26, 2006 11576 11670 11568 11669 283,669,809 +93.60(+0.81%)
Sep 25, 2006 11509 11616 11486 11576 267,994,723 +67.70(+0.59%)
Sep 22, 2006 11533 11533 11475 11508 198,481,655 -25.10(-0.22%)
Sep 21, 2006 11612 11631 11502 11533 241,367,404 -80.00(-0.69%)
Sep 20, 2006 11542 11629 11542 11613 226,387,852 +72.30(+0.63%)
Sep 19, 2006 11555 11562 11481 11541 178,876,895 -14.10(-0.12%)
Sep 18, 2006 11560 11588 11528 11555 192,678,710 -5.80(-0.05%)
Sep 15, 2006 11529 11614 11529 11561 365,449,777 +33.40(+0.29%)
Sep 14, 2006 11543 11549 11495 11527 203,777,204 -15.90(-0.14%)
Sep 13, 2006 11488 11567 11476 11543 214,190,218 +45.20(+0.39%)
Sep 12, 2006 11396 11513 11396 11498 237,290,873 +101.30(+0.89%)
Sep 11, 2006 11390 11421 11342 11397 216,001,613 +4.70(+0.04%)
Sep 08, 2006 11332 11403 11331 11392 161,654,548 -14.10(-0.12%)
Sep 06, 2006 11466 11466 11395 11406 190,991,139 -63.10(-0.55%)
Sep 05, 2006 11462 11488 11438 11469 184,963,590 +5.10(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.