Dow Jones Industrial Average (DJI: DJI )

34,838.16 USD -97.31 (-0.28%)
Daily Price Updated: 4:15 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 11219 11219 11178 11186 226,188,044 -34.00(-0.30%)
Jul 28, 2006 11102 11243 11102 11220 269,733,748 +119.30(+1.07%)
Jul 27, 2006 11104 11188 11088 11100 286,533,985 -2.10(-0.02%)
Jul 26, 2006 11103 11158 11048 11102 287,168,475 -1.20(-0.01%)
Jul 25, 2006 11051 11134 11000 11104 281,835,409 +52.70(+0.48%)
Jul 24, 2006 10869 11066 10869 11051 269,368,573 +182.60(+1.68%)
Jul 21, 2006 10938 10952 10839 10868 433,241,466 -59.70(-0.55%)
Jul 20, 2006 11007 11037 10925 10928 336,297,817 -83.30(-0.76%)
Jul 19, 2006 10797 11038 10797 11011 343,397,531 +212.20(+1.96%)
Jul 18, 2006 10746 10814 10683 10799 288,864,068 +51.80(+0.48%)
Jul 17, 2006 10739 10803 10715 10747 251,637,031 +8.10(+0.08%)
Jul 14, 2006 10846 10848 10701 10739 312,080,405 -107.00(-0.99%)
Jul 13, 2006 11013 11013 10833 10846 328,779,160 -166.90(-1.52%)
Jul 12, 2006 11134 11150 10996 11013 266,318,558 -121.60(-1.09%)
Jul 11, 2006 11103 11151 11028 11135 298,125,552 +31.30(+0.28%)
Jul 10, 2006 11092 11174 11090 11104 207,744,814 +12.80(+0.12%)
Jul 07, 2006 11224 11224 11066 11091 253,725,866 -134.60(-1.20%)
Jul 06, 2006 11147 11257 11147 11225 224,521,227 +73.50(+0.66%)
Jul 05, 2006 11225 11225 11123 11152 248,316,572 -76.20(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.