MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: DJI )

33,761.05 USD +424.38 (+1.27%)
Daily Price Updated: 6:27 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 10900 10924 10862 10865 0 -35.00(-0.32%)
Jan 30, 2006 10908 10930 10887 10900 0 -7.30(-0.07%)
Jan 27, 2006 10815 10932 10805 10907 0 +97.70(+0.90%)
Jan 26, 2006 10711 10828 10711 10810 0 +99.80(+0.93%)
Jan 25, 2006 10713 10761 10673 10710 0 -2.50(-0.02%)
Jan 24, 2006 10690 10750 10686 10712 0 +23.40(+0.22%)
Jan 23, 2006 10669 10737 10666 10689 0 +21.40(+0.20%)
Jan 20, 2006 10881 10881 10661 10667 0 -213.30(-1.96%)
Jan 19, 2006 10855 10916 10852 10881 0 +25.80(+0.24%)
Jan 18, 2006 10890 10890 10817 10855 0 -41.40(-0.38%)
Jan 17, 2006 10958 10958 10876 10896 0 -63.60(-0.58%)
Jan 13, 2006 10962 10993 10922 10960 0 -2.50(-0.02%)
Jan 12, 2006 11043 11046 10951 10962 0 -81.00(-0.73%)
Jan 11, 2006 11012 11048 10992 11043 0 +31.80(+0.29%)
Jan 10, 2006 11010 11014 10950 11012 0 -0.30(-0.00%)
Jan 09, 2006 10960 11020 10944 11012 0 +52.60(+0.48%)
Jan 06, 2006 10876 10969 10876 10959 0 +77.10(+0.71%)
Jan 05, 2006 10880 10908 10844 10882 0 +2.00(+0.02%)
Jan 04, 2006 10844 10893 10834 10880 0 +32.80(+0.30%)
Jan 03, 2006 10718 10863 10684 10847 0 +129.90(+1.21%)
Dec 30, 2005 10784 10784 10709 10718 0 -67.30(-0.62%)
Dec 29, 2005 10796 10825 10779 10785 0 -11.50(-0.11%)
Dec 28, 2005 10778 10825 10778 10796 0 +18.50(+0.17%)
Dec 27, 2005 10884 10933 10776 10778 0 -105.50(-0.97%)
Dec 23, 2005 10883 10905 10870 10883 0 -6.10(-0.06%)
Dec 22, 2005 10832 10891 10829 10889 0 +55.70(+0.51%)
Dec 21, 2005 10806 10901 10806 10834 0 +28.20(+0.26%)
Dec 20, 2005 10837 10860 10790 10806 0 -31.00(-0.29%)
Dec 19, 2005 10876 10922 10826 10836 0 -39.10(-0.36%)
Dec 16, 2005 10876 10876 10876 10876 0 -6.10(-0.06%)
Dec 15, 2005 10882 10882 10882 10882 0 -1.80(-0.02%)
Dec 14, 2005 10884 10884 10884 10884 0 +59.80(+0.55%)
Dec 13, 2005 10824 10824 10824 10824 0 +55.90(+0.52%)
Dec 12, 2005 10768 10768 10768 10768 0 -10.80(-0.10%)
Dec 09, 2005 10779 10779 10779 10779 0 +23.50(+0.22%)
Dec 08, 2005 10755 10755 10755 10755 0 -55.80(-0.52%)
Dec 07, 2005 10811 10811 10811 10811 0 -46.00(-0.42%)
Dec 06, 2005 10857 10857 10857 10857 0 +21.90(+0.20%)
Dec 05, 2005 10835 10835 10835 10835 0 -42.50(-0.39%)
Dec 02, 2005 10878 10878 10878 10878 0 -35.10(-0.32%)
Dec 01, 2005 10913 10913 10913 10913 0 +106.70(+0.99%)
Nov 30, 2005 10806 10806 10806 10806 0 -82.30(-0.76%)
Nov 29, 2005 10888 10888 10888 10888 0 -2.50(-0.02%)
Nov 28, 2005 10891 10891 10891 10891 0 -40.90(-0.37%)
Nov 25, 2005 10932 10932 10932 10932 0 +15.50(+0.14%)
Nov 23, 2005 10916 10916 10916 10916 0 +44.70(+0.41%)
Nov 22, 2005 10871 10871 10871 10871 0 +51.10(+0.47%)
Nov 21, 2005 10820 10820 10820 10820 0 +54.00(+0.50%)
Nov 18, 2005 10766 10766 10766 10766 0 +46.10(+0.43%)
Nov 17, 2005 10720 10720 10720 10720 0 +45.40(+0.43%)
Nov 16, 2005 10675 10675 10675 10675 0 -11.60(-0.11%)
Nov 15, 2005 10686 10686 10686 10686 0 -10.80(-0.10%)
Nov 14, 2005 10697 10697 10697 10697 0 +11.20(+0.10%)
Nov 11, 2005 10686 10686 10686 10686 0 +45.90(+0.43%)
Nov 10, 2005 10640 10640 10640 10640 0 +93.90(+0.89%)
Nov 09, 2005 10546 10546 10546 10546 0 +6.50(+0.06%)
Nov 08, 2005 10540 10540 10540 10540 0 -46.50(-0.44%)
Nov 07, 2005 10586 10586 10586 10586 0 +55.40(+0.53%)
Nov 04, 2005 10531 10531 10531 10531 0 +8.20(+0.08%)
Nov 03, 2005 10523 10523 10523 10523 0 +49.90(+0.48%)
Nov 02, 2005 10473 10473 10473 10473 0 +65.90(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story