MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 10.34 10.51 10.19 10.44 723,691 +0.05(+0.47%)
Jul 28, 2006 9.570 10.41 9.566 10.39 757,544 +0.90(+9.46%)
Jul 27, 2006 9.818 9.876 9.429 9.491 733,162 -0.25(-2.54%)
Jul 26, 2006 9.853 9.929 9.712 9.738 538,014 -0.19(-1.87%)
Jul 25, 2006 9.831 10.12 9.769 9.924 538,654 +0.07(+0.72%)
Jul 24, 2006 9.358 9.995 9.451 9.853 589,268 +0.50(+5.29%)
Jul 21, 2006 9.553 9.615 9.230 9.358 653,746 -0.25(-2.62%)
Jul 20, 2006 9.827 9.929 9.601 9.610 1,255,105 -0.23(-2.34%)
Jul 19, 2006 10.50 10.10 9.539 9.840 1,796,869 -0.66(-6.32%)
Jul 18, 2006 10.43 10.67 10.26 10.50 840,691 +0.15(+1.50%)
Jul 17, 2006 10.39 10.48 10.17 10.35 413,344 -0.03(-0.26%)
Jul 14, 2006 10.24 10.52 10.24 10.38 661,195 +0.04(+0.43%)
Jul 13, 2006 10.42 10.49 10.21 10.33 623,359 -0.11(-1.02%)
Jul 12, 2006 10.91 10.92 10.34 10.44 1,118,270 -0.51(-4.65%)
Jul 11, 2006 11.04 11.07 10.73 10.95 896,234 -0.10(-0.92%)
Jul 10, 2006 11.09 11.24 11.04 11.05 326,593 -0.02(-0.16%)
Jul 07, 2006 11.24 11.34 11.06 11.07 343,648 -0.22(-1.92%)
Jul 06, 2006 11.32 11.41 11.15 11.28 327,836 +0.00(+0.04%)
Jul 05, 2006 11.43 11.49 11.11 11.28 362,846 -0.27(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story