MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.250 7.365 7.250 7.295 967,684 +0.01(+0.17%)
Jan 30, 2006 7.325 7.440 7.250 7.282 1,470,548 -0.05(-0.72%)
Jan 27, 2006 6.952 7.435 6.955 7.335 2,691,452 +0.38(+5.50%)
Jan 26, 2006 7.405 7.200 6.795 6.952 6,569,128 -0.45(-6.11%)
Jan 25, 2006 7.465 7.473 7.365 7.405 1,134,616 -0.00(-0.07%)
Jan 24, 2006 7.415 7.550 7.372 7.410 1,184,692 +0.03(+0.44%)
Jan 23, 2006 7.485 7.485 7.277 7.378 1,095,044 -0.01(-0.17%)
Jan 20, 2006 7.535 7.562 7.380 7.390 771,256 -0.11(-1.43%)
Jan 19, 2006 7.482 7.600 7.405 7.497 943,400 +0.07(+0.94%)
Jan 18, 2006 7.378 7.550 7.325 7.428 1,109,696 -0.02(-0.27%)
Jan 17, 2006 7.505 7.548 7.425 7.447 770,856 -0.06(-0.77%)
Jan 13, 2006 7.485 7.617 7.463 7.505 717,580 -0.01(-0.13%)
Jan 12, 2006 7.577 7.595 7.463 7.515 1,425,200 -0.14(-1.80%)
Jan 11, 2006 7.775 7.865 7.553 7.652 2,319,896 -0.07(-0.87%)
Jan 10, 2006 7.375 7.808 7.165 7.720 6,257,204 -0.33(-4.16%)
Jan 09, 2006 8.082 8.310 7.843 8.055 1,843,280 +0.00(+0.03%)
Jan 06, 2006 7.875 8.090 7.875 8.053 861,060 +0.21(+2.74%)
Jan 05, 2006 7.570 7.925 7.565 7.838 1,967,548 +0.25(+3.23%)
Jan 04, 2006 7.383 7.750 7.383 7.593 976,348 +0.15(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story