MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.921 1.932 1.890 1.905 958,736,832 -0.00(-0.05%)
Mar 30, 2006 1.908 1.922 1.868 1.906 1,635,718,656 +0.01(+0.67%)
Mar 29, 2006 1.796 1.899 1.751 1.893 2,760,572,672 +0.11(+6.17%)
Mar 28, 2006 1.811 1.826 1.769 1.783 1,611,651,328 -0.02(-1.34%)
Mar 27, 2006 1.833 1.864 1.804 1.807 1,303,909,504 -0.01(-0.75%)
Mar 24, 2006 1.830 1.851 1.793 1.821 1,260,931,584 -0.01(-0.33%)
Mar 23, 2006 1.877 1.880 1.810 1.827 1,681,276,800 -0.05(-2.45%)
Mar 22, 2006 1.888 1.921 1.861 1.873 1,583,548,032 -0.00(-0.23%)
Mar 21, 2006 1.952 1.954 1.864 1.877 1,581,802,496 -0.07(-3.41%)
Mar 20, 2006 1.980 1.988 1.940 1.943 712,090,112 -0.02(-1.04%)
Mar 17, 2006 1.966 1.990 1.947 1.964 956,263,296 +0.01(+0.54%)
Mar 16, 2006 2.030 2.032 1.953 1.953 881,751,424 -0.06(-2.90%)
Mar 15, 2006 2.056 2.066 1.990 2.011 1,049,379,008 -0.03(-1.62%)
Mar 14, 2006 1.997 2.044 1.989 2.044 755,267,648 +0.05(+2.50%)
Mar 13, 2006 1.975 2.013 1.967 1.994 1,013,045,952 +0.08(+3.94%)
Mar 10, 2006 1.944 1.958 1.896 1.919 1,226,872,448 -0.02(-1.16%)
Mar 09, 2006 2.004 2.018 1.938 1.941 940,241,408 -0.05(-2.64%)
Mar 08, 2006 2.013 2.041 1.984 1.994 768,365,568 -0.02(-0.98%)
Mar 07, 2006 1.997 2.032 1.976 2.014 1,026,596,416 +0.03(+1.61%)
Mar 06, 2006 2.056 2.056 1.972 1.982 997,323,712 -0.07(-3.63%)
Mar 03, 2006 2.107 2.123 2.051 2.056 867,590,144 -0.06(-2.71%)
Mar 02, 2006 2.095 2.125 2.085 2.114 735,535,232 +0.02(+0.74%)
Mar 01, 2006 2.095 2.110 2.066 2.098 898,377,088 +0.02(+0.89%)
Feb 28, 2006 2.156 2.199 2.068 2.080 1,490,460,800 -0.08(-3.52%)
Feb 27, 2006 2.186 2.190 2.145 2.156 930,612,160 -0.01(-0.66%)
Feb 24, 2006 2.191 2.213 2.162 2.170 628,936,640 -0.01(-0.40%)
Feb 23, 2006 2.180 2.217 2.169 2.179 1,007,863,232 +0.01(+0.60%)
Feb 22, 2006 2.095 2.176 2.065 2.166 1,150,634,752 +0.07(+3.24%)
Feb 21, 2006 2.144 2.150 2.086 2.098 916,972,736 -0.04(-1.72%)
Feb 17, 2006 2.135 2.153 2.114 2.134 677,354,176 -0.01(-0.40%)
Feb 16, 2006 2.123 2.156 2.110 2.143 1,121,930,240 +0.04(+1.95%)
Feb 15, 2006 2.041 2.114 2.027 2.102 1,364,091,648 +0.05(+2.33%)
Feb 14, 2006 1.977 2.068 1.974 2.054 1,365,498,112 +0.09(+4.54%)
Feb 13, 2006 2.023 2.027 1.963 1.965 1,039,098,176 -0.08(-3.86%)
Feb 10, 2006 1.979 2.055 1.910 2.044 2,070,245,120 +0.07(+3.63%)
Feb 09, 2006 2.098 2.102 1.960 1.972 1,352,296,192 -0.12(-5.61%)
Feb 08, 2006 2.080 2.098 2.004 2.090 1,121,060,864 +0.04(+1.79%)
Feb 07, 2006 2.073 2.110 2.025 2.053 1,633,581,568 +0.01(+0.45%)
Feb 06, 2006 2.187 2.202 2.027 2.044 1,942,698,496 -0.14(-6.33%)
Feb 03, 2006 2.194 2.210 2.157 2.182 814,022,080 -0.01(-0.35%)
Feb 02, 2006 2.281 2.288 2.188 2.189 831,886,144 -0.10(-4.40%)
Feb 01, 2006 2.276 2.322 2.267 2.290 613,032,256 -0.00(-0.12%)
Jan 31, 2006 2.293 2.318 2.240 2.293 1,074,309,888 +0.02(+0.68%)
Jan 30, 2006 2.162 2.326 2.152 2.277 1,643,885,184 +0.09(+4.12%)
Jan 27, 2006 2.215 2.235 2.159 2.187 1,121,918,208 -0.01(-0.41%)
Jan 26, 2006 2.263 2.291 2.184 2.196 1,389,985,408 -0.06(-2.52%)
Jan 25, 2006 2.350 2.353 2.224 2.253 1,500,509,440 -0.06(-2.42%)
Jan 24, 2006 2.392 2.412 2.301 2.309 1,343,613,568 -0.05(-2.10%)
Jan 23, 2006 2.319 2.416 2.308 2.359 1,246,360,704 +0.05(+2.08%)
Jan 20, 2006 2.407 2.431 2.303 2.311 1,338,752,384 -0.09(-3.73%)
Jan 19, 2006 2.467 2.480 2.391 2.400 1,995,072,512 -0.10(-4.19%)
Jan 18, 2006 2.523 2.552 2.486 2.505 1,422,261,376 -0.07(-2.62%)
Jan 17, 2006 2.602 2.623 2.547 2.572 983,783,040 -0.03(-1.03%)
Jan 13, 2006 2.581 2.612 2.569 2.599 913,298,688 +0.04(+1.54%)
Jan 12, 2006 2.580 2.624 2.539 2.560 1,506,358,144 +0.01(+0.47%)
Jan 11, 2006 2.546 2.575 2.508 2.548 1,757,026,176 +0.09(+3.76%)
Jan 10, 2006 2.305 2.487 2.303 2.455 2,681,626,368 +0.15(+6.32%)
Jan 09, 2006 2.330 2.344 2.300 2.309 794,299,968 -0.01(-0.33%)
Jan 06, 2006 2.285 2.329 2.264 2.317 828,579,904 +0.06(+2.58%)
Jan 05, 2006 2.272 2.274 2.240 2.259 528,698,496 -0.02(-0.79%)
Jan 04, 2006 2.281 2.307 2.262 2.277 730,243,968 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story