MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.556 2.600 2.538 2.583 1,263,040,000 +0.12(+4.91%)
Dec 28, 2006 2.442 2.474 2.425 2.462 1,313,859,456 -0.02(-0.80%)
Dec 27, 2006 2.379 2.496 2.337 2.482 2,270,919,936 +0.00(+0.01%)
Dec 26, 2006 2.501 2.514 2.463 2.481 575,711,424 -0.02(-0.84%)
Dec 22, 2006 2.541 2.558 2.484 2.502 719,535,104 -0.02(-0.84%)
Dec 21, 2006 2.578 2.602 2.502 2.524 1,060,432,448 -0.06(-2.19%)
Dec 20, 2006 2.632 2.639 2.580 2.580 666,598,848 -0.05(-1.80%)
Dec 19, 2006 2.579 2.639 2.546 2.628 1,069,198,528 +0.03(+0.98%)
Dec 18, 2006 2.668 2.679 2.575 2.602 846,544,960 -0.07(-2.56%)
Dec 15, 2006 2.710 2.716 2.659 2.671 868,052,032 -0.03(-0.94%)
Dec 14, 2006 2.711 2.740 2.687 2.696 976,726,144 -0.02(-0.56%)
Dec 13, 2006 2.678 2.712 2.653 2.711 1,005,440,128 +0.09(+3.38%)
Dec 12, 2006 2.698 2.705 2.604 2.622 1,213,453,952 -0.08(-2.94%)
Dec 11, 2006 2.706 2.719 2.681 2.702 586,311,744 +0.01(+0.56%)
Dec 08, 2006 2.656 2.721 2.649 2.687 920,081,408 +0.04(+1.40%)
Dec 07, 2006 2.741 2.755 2.646 2.650 1,178,994,432 -0.08(-3.11%)
Dec 06, 2006 2.760 2.782 2.730 2.735 748,767,296 -0.04(-1.58%)
Dec 05, 2006 2.790 2.811 2.766 2.779 777,714,944 +0.00(+0.16%)
Dec 04, 2006 2.797 2.802 2.755 2.774 832,595,776 -0.01(-0.22%)
Dec 01, 2006 2.795 2.811 2.743 2.780 932,906,304 -0.01(-0.37%)
Nov 30, 2006 2.807 2.821 2.772 2.790 1,021,879,808 -0.00(-0.15%)
Nov 29, 2006 2.831 2.836 2.748 2.795 1,357,425,280 -0.00(-0.01%)
Nov 28, 2006 2.751 2.800 2.737 2.795 1,215,632,512 +0.07(+2.54%)
Nov 27, 2006 2.816 2.836 2.725 2.726 1,261,118,848 -0.06(-2.28%)
Nov 24, 2006 2.726 2.834 2.725 2.790 608,935,744 +0.04(+1.46%)
Nov 22, 2006 2.709 2.763 2.674 2.749 788,358,080 +0.05(+1.93%)
Nov 21, 2006 2.661 2.697 2.652 2.697 730,635,776 +0.06(+2.46%)
Nov 20, 2006 2.600 2.649 2.594 2.632 669,620,032 +0.02(+0.72%)
Nov 17, 2006 2.592 2.616 2.588 2.614 547,245,440 +0.01(+0.28%)
Nov 16, 2006 2.584 2.627 2.576 2.606 814,191,488 +0.05(+1.86%)
Nov 15, 2006 2.589 2.615 2.557 2.559 771,058,048 -0.03(-1.12%)
Nov 14, 2006 2.582 2.588 2.554 2.588 690,923,520 +0.02(+0.77%)
Nov 13, 2006 2.534 2.571 2.516 2.568 528,754,176 +0.04(+1.48%)
Nov 10, 2006 2.544 2.545 2.512 2.530 438,613,568 -0.01(-0.26%)
Nov 09, 2006 2.524 2.578 2.500 2.537 1,082,972,032 +0.03(+1.08%)
Nov 08, 2006 2.436 2.517 2.432 2.510 810,727,808 +0.06(+2.41%)
Nov 07, 2006 2.449 2.466 2.439 2.451 616,989,952 +0.02(+1.00%)
Nov 06, 2006 2.404 2.437 2.388 2.427 509,958,784 +0.04(+1.81%)
Nov 03, 2006 2.416 2.421 2.368 2.383 506,694,176 -0.02(-0.87%)
Nov 02, 2006 2.402 2.415 2.390 2.404 546,105,536 -0.01(-0.23%)
Nov 01, 2006 2.469 2.477 2.386 2.410 717,050,624 -0.06(-2.37%)
Oct 31, 2006 2.480 2.487 2.442 2.468 588,449,792 +0.02(+0.82%)
Oct 30, 2006 2.435 2.463 2.420 2.448 586,505,728 +0.00(+0.01%)
Oct 27, 2006 2.489 2.510 2.436 2.448 697,886,656 -0.05(-2.17%)
Oct 26, 2006 2.493 2.515 2.470 2.502 507,684,224 +0.02(+0.62%)
Oct 25, 2006 2.477 2.496 2.466 2.487 569,298,624 +0.02(+0.78%)
Oct 24, 2006 2.472 2.487 2.442 2.467 543,407,488 -0.01(-0.50%)
Oct 23, 2006 2.435 2.493 2.428 2.480 976,650,624 +0.05(+1.89%)
Oct 20, 2006 2.404 2.435 2.395 2.434 750,255,552 +0.03(+1.22%)
Oct 19, 2006 2.413 2.434 2.379 2.405 1,779,226,240 +0.14(+5.98%)
Oct 18, 2006 2.276 2.393 2.250 2.269 1,338,033,792 +0.01(+0.32%)
Oct 17, 2006 2.284 2.291 2.254 2.262 564,297,344 -0.03(-1.47%)
Oct 16, 2006 2.289 2.310 2.277 2.295 597,035,840 +0.01(+0.51%)
Oct 13, 2006 2.302 2.341 2.275 2.284 802,667,520 -0.01(-0.32%)
Oct 12, 2006 2.241 2.295 2.241 2.291 695,714,624 +0.06(+2.77%)
Oct 11, 2006 2.235 2.252 2.210 2.229 670,863,296 -0.02(-0.79%)
Oct 10, 2006 2.269 2.270 2.225 2.247 623,691,968 -0.02(-1.10%)
Oct 09, 2006 2.247 2.286 2.239 2.272 514,201,376 +0.01(+0.55%)
Oct 06, 2006 2.266 2.284 2.247 2.260 547,804,864 -0.02(-0.82%)
Oct 05, 2006 2.269 2.319 2.257 2.278 802,311,040 -0.02(-0.73%)
Oct 04, 2006 2.256 2.297 2.227 2.295 983,392,192 +0.04(+1.76%)
Oct 03, 2006 2.267 2.282 2.228 2.255 927,650,560 -0.02(-1.04%)
Oct 02, 2006 2.286 2.310 2.262 2.279 836,236,992 -0.06(-2.75%)
Sep 29, 2006 2.348 2.360 2.334 2.344 476,130,720 -0.00(-0.04%)
Sep 28, 2006 2.345 2.359 2.312 2.344 849,008,768 +0.02(+0.78%)
Sep 27, 2006 2.349 2.358 2.308 2.326 952,150,464 -0.04(-1.55%)
Sep 26, 2006 2.319 2.368 2.317 2.363 1,301,160,064 +0.06(+2.46%)
Sep 25, 2006 2.247 2.309 2.244 2.306 1,007,611,392 +0.08(+3.77%)
Sep 22, 2006 2.262 2.263 2.210 2.222 780,513,536 -0.05(-2.21%)
Sep 21, 2006 2.291 2.316 2.253 2.273 931,664,704 -0.02(-0.81%)
Sep 20, 2006 2.264 2.304 2.260 2.291 965,266,048 +0.05(+2.02%)
Sep 19, 2006 2.258 2.264 2.216 2.246 833,021,056 -0.00(-0.16%)
Sep 18, 2006 2.247 2.279 2.232 2.249 827,416,320 -0.01(-0.28%)
Sep 15, 2006 2.276 2.283 2.231 2.256 1,152,870,144 -0.00(-0.09%)
Sep 14, 2006 2.244 2.273 2.236 2.258 941,262,784 -0.00(-0.04%)
Sep 13, 2006 2.218 2.263 2.201 2.259 1,344,693,888 +0.05(+2.16%)
Sep 12, 2006 2.217 2.236 2.175 2.211 1,976,549,120 +0.00(+0.18%)
Sep 11, 2006 2.205 2.245 2.174 2.207 1,113,415,680 -0.00(-0.03%)
Sep 08, 2006 2.234 2.240 2.189 2.208 1,051,166,528 -0.01(-0.38%)
Sep 07, 2006 2.149 2.237 2.139 2.216 1,487,558,784 +0.08(+3.96%)
Sep 06, 2006 2.164 2.182 2.122 2.132 1,142,861,184 -0.04(-2.03%)
Sep 05, 2006 2.100 2.177 2.087 2.176 1,188,271,360 +0.09(+4.53%)
Sep 01, 2006 2.085 2.090 2.065 2.082 479,222,048 +0.02(+0.78%)
Aug 31, 2006 2.048 2.079 2.029 2.066 674,305,728 +0.03(+1.33%)
Aug 30, 2006 2.050 2.065 2.030 2.038 797,905,664 +0.01(+0.72%)
Aug 29, 2006 2.039 2.048 1.982 2.024 1,111,475,840 -0.02(-0.75%)
Aug 28, 2006 2.085 2.089 2.030 2.039 866,002,048 -0.05(-2.57%)
Aug 25, 2006 2.050 2.102 2.049 2.093 638,139,008 +0.03(+1.39%)
Aug 24, 2006 2.067 2.076 2.017 2.064 768,628,672 +0.02(+0.74%)
Aug 23, 2006 2.070 2.090 2.038 2.049 629,154,496 -0.01(-0.46%)
Aug 22, 2006 2.030 2.080 2.024 2.059 677,005,888 +0.03(+1.59%)
Aug 21, 2006 2.049 2.049 2.014 2.026 617,361,728 -0.04(-1.99%)
Aug 18, 2006 2.061 2.082 2.048 2.067 624,620,352 +0.01(+0.47%)
Aug 17, 2006 2.070 2.090 2.045 2.058 676,354,496 -0.01(-0.57%)
Aug 16, 2006 2.043 2.072 2.019 2.070 915,729,728 +0.05(+2.30%)
Aug 15, 2006 1.989 2.024 1.973 2.023 1,010,676,224 +0.08(+3.93%)
Aug 14, 2006 1.950 1.986 1.936 1.947 841,834,304 +0.01(+0.46%)
Aug 11, 2006 1.925 1.952 1.905 1.938 912,146,688 -0.01(-0.66%)
Aug 10, 2006 1.923 1.973 1.909 1.951 818,567,104 +0.01(+0.76%)
Aug 09, 2006 1.994 1.997 1.930 1.936 1,121,236,736 -0.04(-1.84%)
Aug 08, 2006 2.042 2.043 1.964 1.972 1,170,645,248 -0.07(-3.62%)
Aug 07, 2006 2.062 2.119 2.019 2.046 1,461,206,400 -0.03(-1.60%)
Aug 04, 2006 2.041 2.089 1.978 2.079 2,173,884,160 -0.04(-1.85%)
Aug 03, 2006 2.067 2.131 2.064 2.119 986,741,376 +0.04(+2.10%)
Aug 02, 2006 2.059 2.091 2.055 2.075 646,257,728 +0.03(+1.46%)
Aug 01, 2006 2.046 2.068 2.007 2.045 833,531,776 -0.02(-1.15%)
Jul 31, 2006 2.035 2.089 2.018 2.069 1,047,657,536 +0.07(+3.61%)
Jul 28, 2006 1.947 2.000 1.933 1.997 811,267,008 +0.07(+3.45%)
Jul 27, 2006 1.964 1.979 1.914 1.930 862,319,808 -0.01(-0.74%)
Jul 26, 2006 1.887 1.968 1.878 1.944 1,054,185,024 +0.06(+3.14%)
Jul 25, 2006 1.881 1.890 1.850 1.885 691,068,288 +0.02(+0.83%)
Jul 24, 2006 1.865 1.891 1.840 1.870 848,154,816 +0.02(+1.15%)
Jul 21, 2006 1.818 1.862 1.816 1.849 1,046,472,384 +0.01(+0.36%)
Jul 20, 2006 1.856 1.875 1.818 1.842 2,313,937,664 +0.19(+11.83%)
Jul 19, 2006 1.612 1.677 1.594 1.647 1,642,928,256 +0.04(+2.27%)
Jul 18, 2006 1.618 1.639 1.579 1.610 1,174,372,864 +0.02(+1.01%)
Jul 17, 2006 1.575 1.617 1.572 1.594 1,202,043,008 +0.05(+3.36%)
Jul 14, 2006 1.598 1.610 1.527 1.543 1,164,814,592 -0.05(-3.02%)
Jul 13, 2006 1.584 1.648 1.565 1.591 1,466,260,608 -0.02(-1.34%)
Jul 12, 2006 1.680 1.682 1.611 1.612 1,087,597,952 -0.08(-4.83%)
Jul 11, 2006 1.678 1.705 1.660 1.694 968,110,208 +0.02(+1.18%)
Jul 10, 2006 1.696 1.720 1.659 1.674 621,031,808 -0.01(-0.72%)
Jul 07, 2006 1.689 1.722 1.664 1.687 937,769,984 -0.01(-0.66%)
Jul 06, 2006 1.738 1.747 1.693 1.698 742,984,064 -0.04(-2.16%)
Jul 05, 2006 1.740 1.754 1.722 1.735 607,975,360 -0.03(-1.64%)
Jul 03, 2006 1.751 1.771 1.746 1.764 228,494,368 +0.02(+1.19%)
Jun 30, 2006 1.753 1.758 1.720 1.744 868,196,736 -0.05(-2.88%)
Jun 29, 2006 1.728 1.799 1.717 1.795 1,026,783,936 +0.09(+5.27%)
Jun 28, 2006 1.744 1.744 1.687 1.705 998,328,256 -0.04(-2.45%)
Jun 27, 2006 1.799 1.803 1.747 1.748 645,844,800 -0.05(-2.64%)
Jun 26, 2006 1.801 1.802 1.777 1.796 547,305,600 +0.00(+0.27%)
Jun 23, 2006 1.818 1.832 1.788 1.791 774,455,424 -0.02(-1.26%)
Jun 22, 2006 1.772 1.819 1.768 1.814 1,134,795,776 +0.05(+2.97%)
Jun 21, 2006 1.758 1.787 1.744 1.761 1,012,937,088 +0.01(+0.68%)
Jun 20, 2006 1.754 1.776 1.744 1.750 789,489,024 +0.01(+0.47%)
Jun 19, 2006 1.761 1.771 1.735 1.741 846,193,728 -0.01(-0.63%)
Jun 16, 2006 1.796 1.802 1.751 1.752 983,238,720 -0.06(-3.07%)
Jun 15, 2006 1.744 1.819 1.728 1.808 1,396,553,344 +0.05(+3.07%)
Jun 14, 2006 1.774 1.789 1.726 1.754 1,030,427,008 -0.02(-1.23%)
Jun 13, 2006 1.754 1.799 1.746 1.776 1,267,916,416 +0.04(+2.33%)
Jun 12, 2006 1.808 1.818 1.734 1.735 842,116,864 -0.07(-3.78%)
Jun 09, 2006 1.863 1.874 1.799 1.803 910,175,040 -0.05(-2.50%)
Jun 08, 2006 1.779 1.855 1.740 1.850 1,639,361,024 +0.07(+3.75%)
Jun 07, 2006 1.830 1.839 1.776 1.783 880,510,528 -0.04(-1.94%)
Jun 06, 2006 1.833 1.846 1.793 1.818 851,827,328 -0.01(-0.46%)
Jun 05, 2006 1.862 1.862 1.826 1.827 710,697,984 -0.05(-2.69%)
Jun 02, 2006 1.901 1.921 1.853 1.877 804,550,336 -0.02(-0.82%)
Jun 01, 2006 1.822 1.896 1.812 1.893 1,105,745,664 +0.07(+4.02%)
May 31, 2006 1.880 1.881 1.787 1.820 1,502,782,592 -0.04(-2.37%)
May 30, 2006 1.927 1.927 1.864 1.864 660,944,192 -0.07(-3.66%)
May 26, 2006 1.958 1.965 1.922 1.935 507,969,824 -0.02(-1.21%)
May 25, 2006 1.956 1.962 1.927 1.958 543,949,824 +0.03(+1.56%)
May 24, 2006 1.918 1.938 1.874 1.928 1,074,742,272 +0.01(+0.30%)
May 23, 2006 1.975 1.985 1.918 1.923 815,009,216 -0.01(-0.36%)
May 22, 2006 1.944 1.948 1.911 1.930 843,483,776 -0.03(-1.75%)
May 19, 2006 1.923 1.975 1.912 1.964 1,156,862,208 +0.04(+2.11%)
May 18, 2006 2.000 2.017 1.922 1.923 772,561,536 -0.06(-3.19%)
May 17, 2006 1.970 2.000 1.951 1.987 884,858,496 +0.01(+0.43%)
May 16, 2006 2.073 2.078 1.971 1.978 1,099,238,144 -0.09(-4.15%)
May 15, 2006 2.051 2.082 2.043 2.064 621,482,368 +0.00(+0.13%)
May 12, 2006 2.066 2.091 2.035 2.061 753,072,192 -0.01(-0.66%)
May 11, 2006 2.155 2.157 2.056 2.075 953,467,136 -0.07(-3.47%)
May 10, 2006 2.170 2.172 2.119 2.149 548,275,968 -0.01(-0.61%)
May 09, 2006 2.187 2.209 2.150 2.162 623,728,896 -0.03(-1.20%)
May 08, 2006 2.222 2.247 2.183 2.189 697,853,760 +0.00(+0.00%)
May 05, 2006 2.188 2.200 2.166 2.189 661,580,224 +0.02(+1.07%)
May 04, 2006 2.168 2.219 2.145 2.165 1,009,431,296 -0.00(-0.01%)
May 03, 2006 2.187 2.190 2.137 2.166 806,066,432 -0.01(-0.67%)
May 02, 2006 2.136 2.191 2.134 2.180 905,585,024 +0.06(+2.90%)
May 01, 2006 2.154 2.178 2.105 2.119 880,546,560 -0.02(-1.12%)
Apr 28, 2006 2.112 2.171 2.107 2.143 891,763,328 +0.03(+1.49%)
Apr 27, 2006 2.062 2.127 2.050 2.112 992,461,312 +0.04(+1.78%)
Apr 26, 2006 2.029 2.079 2.021 2.075 833,965,056 +0.06(+2.99%)
Apr 25, 2006 2.008 2.027 1.996 2.014 620,576,576 +0.01(+0.56%)
Apr 24, 2006 2.035 2.037 1.994 2.003 829,569,856 -0.04(-1.85%)
Apr 21, 2006 2.076 2.090 2.024 2.041 925,771,520 -0.02(-0.87%)
Apr 20, 2006 2.116 2.131 2.015 2.059 1,955,750,912 +0.06(+3.02%)
Apr 19, 2006 2.034 2.040 1.993 1.999 1,276,086,528 -0.02(-0.86%)
Apr 18, 2006 1.980 2.024 1.972 2.016 932,553,920 +0.04(+2.17%)
Apr 17, 2006 2.025 2.035 1.959 1.973 847,268,928 -0.05(-2.49%)
Apr 13, 2006 2.020 2.053 2.003 2.024 861,995,712 -0.01(-0.36%)
Apr 12, 2006 2.070 2.075 2.018 2.031 868,244,352 -0.04(-1.88%)
Apr 11, 2006 2.100 2.110 2.042 2.070 1,101,997,440 -0.02(-0.99%)
Apr 10, 2006 2.140 2.159 2.084 2.091 1,060,318,208 -0.03(-1.60%)
Apr 07, 2006 2.159 2.168 2.084 2.125 1,812,884,608 -0.04(-2.04%)
Apr 06, 2006 2.079 2.193 2.076 2.169 3,125,062,400 +0.12(+6.00%)
Apr 05, 2006 1.970 2.046 1.953 2.046 2,621,230,080 +0.18(+9.87%)
Apr 04, 2006 1.883 1.894 1.859 1.862 1,093,280,128 -0.08(-3.91%)
Apr 03, 2006 1.938 1.952 1.906 1.938 951,175,680 +0.03(+1.50%)
Mar 31, 2006 1.926 1.937 1.895 1.909 956,317,632 -0.00(-0.05%)
Mar 30, 2006 1.912 1.927 1.873 1.910 1,631,591,296 +0.01(+0.67%)
Mar 29, 2006 1.800 1.903 1.756 1.898 2,753,606,912 +0.11(+6.17%)
Mar 28, 2006 1.815 1.831 1.773 1.787 1,607,584,512 -0.02(-1.34%)
Mar 27, 2006 1.837 1.869 1.808 1.812 1,300,619,392 -0.01(-0.75%)
Mar 24, 2006 1.834 1.855 1.797 1.825 1,257,749,888 -0.01(-0.33%)
Mar 23, 2006 1.882 1.884 1.815 1.831 1,677,034,368 -0.05(-2.45%)
Mar 22, 2006 1.892 1.926 1.865 1.877 1,579,552,128 -0.00(-0.23%)
Mar 21, 2006 1.957 1.959 1.869 1.882 1,577,811,072 -0.07(-3.41%)
Mar 20, 2006 1.985 1.993 1.944 1.948 710,293,248 -0.02(-1.04%)
Mar 17, 2006 1.971 1.995 1.952 1.968 953,850,304 +0.01(+0.54%)
Mar 16, 2006 2.035 2.037 1.958 1.958 879,526,464 -0.06(-2.90%)
Mar 15, 2006 2.061 2.071 1.995 2.016 1,046,731,072 -0.03(-1.62%)
Mar 14, 2006 2.002 2.049 1.994 2.049 753,361,856 +0.05(+2.50%)
Mar 13, 2006 1.980 2.018 1.972 2.000 1,010,489,728 +0.08(+3.94%)
Mar 10, 2006 1.949 1.963 1.901 1.924 1,223,776,640 -0.02(-1.16%)
Mar 09, 2006 2.009 2.024 1.943 1.946 937,868,864 -0.05(-2.63%)
Mar 08, 2006 2.018 2.046 1.989 1.999 766,426,752 -0.02(-0.98%)
Mar 07, 2006 2.002 2.037 1.981 2.019 1,024,005,952 +0.03(+1.61%)
Mar 06, 2006 2.061 2.062 1.977 1.987 994,807,168 -0.07(-3.63%)
Mar 03, 2006 2.113 2.128 2.056 2.062 865,400,960 -0.06(-2.72%)
Mar 02, 2006 2.100 2.131 2.091 2.119 733,679,232 +0.02(+0.74%)
Mar 01, 2006 2.100 2.116 2.071 2.104 896,110,144 +0.02(+0.89%)
Feb 28, 2006 2.161 2.204 2.073 2.085 1,486,699,904 -0.08(-3.52%)
Feb 27, 2006 2.192 2.196 2.151 2.161 928,263,872 -0.01(-0.66%)
Feb 24, 2006 2.196 2.219 2.168 2.175 627,349,632 -0.01(-0.40%)
Feb 23, 2006 2.186 2.222 2.175 2.184 1,005,320,064 +0.01(+0.60%)
Feb 22, 2006 2.101 2.182 2.070 2.171 1,147,731,328 +0.07(+3.24%)
Feb 21, 2006 2.149 2.155 2.091 2.103 914,658,880 -0.04(-1.72%)
Feb 17, 2006 2.140 2.158 2.119 2.140 675,644,992 -0.01(-0.40%)
Feb 16, 2006 2.128 2.162 2.115 2.148 1,119,099,264 +0.04(+1.95%)
Feb 15, 2006 2.046 2.119 2.032 2.107 1,360,649,600 +0.05(+2.33%)
Feb 14, 2006 1.982 2.073 1.979 2.059 1,362,052,480 +0.09(+4.54%)
Feb 13, 2006 2.028 2.032 1.968 1.970 1,036,476,224 -0.08(-3.86%)
Feb 10, 2006 1.984 2.060 1.915 2.049 2,065,021,312 +0.07(+3.63%)
Feb 09, 2006 2.104 2.108 1.965 1.977 1,348,883,968 -0.12(-5.61%)
Feb 08, 2006 2.085 2.103 2.009 2.095 1,118,232,064 +0.04(+1.79%)
Feb 07, 2006 2.078 2.115 2.030 2.058 1,629,459,584 +0.01(+0.45%)
Feb 06, 2006 2.193 2.207 2.032 2.049 1,937,796,480 -0.14(-6.33%)
Feb 03, 2006 2.199 2.216 2.163 2.187 811,968,000 -0.01(-0.35%)
Feb 02, 2006 2.286 2.294 2.193 2.195 829,787,072 -0.10(-4.40%)
Feb 01, 2006 2.282 2.328 2.272 2.296 611,485,376 -0.00(-0.12%)
Jan 31, 2006 2.298 2.324 2.245 2.299 1,071,599,104 +0.02(+0.68%)
Jan 30, 2006 2.168 2.332 2.158 2.283 1,639,737,088 +0.09(+4.12%)
Jan 27, 2006 2.221 2.241 2.165 2.193 1,119,087,232 -0.01(-0.41%)
Jan 26, 2006 2.269 2.296 2.190 2.202 1,386,478,080 -0.06(-2.52%)
Jan 25, 2006 2.356 2.359 2.230 2.259 1,496,723,200 -0.06(-2.42%)
Jan 24, 2006 2.398 2.418 2.307 2.315 1,340,223,232 -0.05(-2.10%)
Jan 23, 2006 2.325 2.422 2.314 2.365 1,243,215,744 +0.05(+2.08%)
Jan 20, 2006 2.414 2.437 2.309 2.316 1,335,374,208 -0.09(-3.73%)
Jan 19, 2006 2.474 2.486 2.397 2.406 1,990,038,272 -0.11(-4.19%)
Jan 18, 2006 2.529 2.559 2.492 2.511 1,418,672,512 -0.07(-2.62%)
Jan 17, 2006 2.609 2.630 2.553 2.579 981,300,608 -0.03(-1.03%)
Jan 13, 2006 2.587 2.618 2.576 2.606 910,994,112 +0.04(+1.54%)
Jan 12, 2006 2.587 2.630 2.546 2.566 1,502,557,056 +0.01(+0.47%)
Jan 11, 2006 2.552 2.582 2.514 2.554 1,752,592,512 +0.09(+3.76%)
Jan 10, 2006 2.311 2.493 2.309 2.462 2,674,859,520 +0.15(+6.32%)
Jan 09, 2006 2.336 2.350 2.306 2.315 792,295,680 -0.01(-0.33%)
Jan 06, 2006 2.291 2.335 2.270 2.323 826,489,152 +0.06(+2.58%)
Jan 05, 2006 2.278 2.280 2.245 2.264 527,364,416 -0.02(-0.79%)
Jan 04, 2006 2.287 2.313 2.268 2.282 728,401,344 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story