MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.807 2.821 2.772 2.790 1,021,879,808 -0.00(-0.15%)
Nov 29, 2006 2.831 2.836 2.748 2.795 1,357,425,280 -0.00(-0.01%)
Nov 28, 2006 2.751 2.800 2.737 2.795 1,215,632,512 +0.07(+2.54%)
Nov 27, 2006 2.816 2.836 2.725 2.726 1,261,118,848 -0.06(-2.28%)
Nov 24, 2006 2.726 2.834 2.725 2.790 608,935,744 +0.04(+1.46%)
Nov 22, 2006 2.709 2.763 2.674 2.749 788,358,080 +0.05(+1.93%)
Nov 21, 2006 2.661 2.697 2.652 2.697 730,635,776 +0.06(+2.46%)
Nov 20, 2006 2.600 2.649 2.594 2.632 669,620,032 +0.02(+0.72%)
Nov 17, 2006 2.592 2.616 2.588 2.614 547,245,440 +0.01(+0.28%)
Nov 16, 2006 2.584 2.627 2.576 2.606 814,191,488 +0.05(+1.86%)
Nov 15, 2006 2.589 2.615 2.557 2.559 771,058,048 -0.03(-1.12%)
Nov 14, 2006 2.582 2.588 2.554 2.588 690,923,520 +0.02(+0.77%)
Nov 13, 2006 2.534 2.571 2.516 2.568 528,754,176 +0.04(+1.48%)
Nov 10, 2006 2.544 2.545 2.512 2.530 438,613,568 -0.01(-0.26%)
Nov 09, 2006 2.524 2.578 2.500 2.537 1,082,972,032 +0.03(+1.08%)
Nov 08, 2006 2.436 2.517 2.432 2.510 810,727,808 +0.06(+2.41%)
Nov 07, 2006 2.449 2.466 2.439 2.451 616,989,952 +0.02(+1.00%)
Nov 06, 2006 2.404 2.437 2.388 2.427 509,958,784 +0.04(+1.81%)
Nov 03, 2006 2.416 2.421 2.368 2.383 506,694,176 -0.02(-0.87%)
Nov 02, 2006 2.402 2.415 2.390 2.404 546,105,536 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story