Shangri-La Asia Ltd (OP: SHALF )

0.8276 USD UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 27, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 24, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 23, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 22, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 21, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 17, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 15, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 14, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 13, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 10, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 09, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 08, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 07, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 06, 2006 1.530 1.530 1.530 1.530 420 -0.02(-1.29%)
Feb 03, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 02, 2006 1.550 1.550 1.550 1.550 10,000 -0.05(-3.13%)
Feb 01, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 31, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 30, 2006 1.600 1.600 1.600 1.600 14,000 -0.01(-0.62%)
Jan 27, 2006 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jan 26, 2006 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jan 25, 2006 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jan 24, 2006 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jan 23, 2006 1.610 1.610 1.610 1.610 10,000 +0.14(+9.52%)
Jan 20, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jan 19, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jan 18, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jan 17, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jan 13, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jan 12, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jan 11, 2006 1.470 1.470 1.470 1.470 20,000 +0.00(+0.00%)
Jan 10, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jan 09, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jan 06, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jan 05, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jan 04, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jan 03, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Dec 30, 2005 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Dec 29, 2005 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Dec 28, 2005 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Dec 23, 2005 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Dec 22, 2005 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Dec 21, 2005 1.440 1.470 1.470 1.470 5,000 +0.03(+2.08%)
Dec 20, 2005 1.440 1.440 1.440 1.440 3,000 +0.00(+0.00%)
Dec 19, 2005 1.440 1.440 1.440 1.440 5,000 +0.02(+1.41%)
Dec 16, 2005 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Dec 15, 2005 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Dec 14, 2005 1.420 1.420 1.420 1.420 2,000 +0.01(+0.71%)
Dec 13, 2005 1.410 1.410 1.410 1.410 16,000 +0.01(+0.71%)
Dec 12, 2005 1.400 1.400 1.400 1.400 11,114 -0.02(-1.41%)
Dec 09, 2005 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Dec 08, 2005 1.420 1.420 1.420 1.420 5,000 +0.00(+0.00%)
Dec 07, 2005 1.420 1.420 1.420 1.420 13,000 -0.01(-0.70%)
Dec 06, 2005 1.430 1.430 1.430 1.430 5,000 +0.02(+1.42%)
Dec 05, 2005 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 02, 2005 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.