Ball Corp (NY: BLL )

81.62 USD +1.66 (+2.08%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 10.55 10.71 10.53 10.69 1,808,000 +0.16(+1.57%)
Nov 29, 2006 10.32 10.53 10.32 10.53 1,579,200 +0.21(+2.01%)
Nov 28, 2006 10.40 10.42 10.26 10.32 2,476,800 -0.09(-0.84%)
Nov 27, 2006 10.55 10.60 10.36 10.40 1,219,200 -0.18(-1.72%)
Nov 24, 2006 10.56 10.67 10.56 10.59 360,000 -0.05(-0.49%)
Nov 22, 2006 10.62 10.70 10.57 10.64 918,800 +0.02(+0.14%)
Nov 21, 2006 10.56 10.65 10.56 10.62 2,210,800 +0.04(+0.38%)
Nov 20, 2006 10.62 10.68 10.54 10.59 2,339,600 +0.09(+0.81%)
Nov 17, 2006 10.43 10.51 10.38 10.50 1,698,800 +0.01(+0.12%)
Nov 16, 2006 10.50 10.54 10.46 10.49 1,245,600 -0.01(-0.12%)
Nov 15, 2006 10.53 10.60 10.47 10.50 1,596,800 -0.07(-0.64%)
Nov 14, 2006 10.54 10.60 10.45 10.57 1,186,400 +0.02(+0.21%)
Nov 13, 2006 10.47 10.57 10.42 10.54 1,734,000 +0.03(+0.24%)
Nov 10, 2006 10.49 10.55 10.47 10.52 1,439,200 +0.02(+0.21%)
Nov 09, 2006 10.45 10.59 10.43 10.50 1,573,600 +0.04(+0.43%)
Nov 08, 2006 10.40 10.50 10.37 10.45 1,420,400 +0.05(+0.50%)
Nov 07, 2006 10.50 10.52 10.37 10.40 1,304,400 -0.10(-0.93%)
Nov 06, 2006 10.41 10.56 10.41 10.50 1,993,200 +0.12(+1.16%)
Nov 03, 2006 10.40 10.47 10.32 10.38 1,398,800 +0.02(+0.19%)
Nov 02, 2006 10.33 10.41 10.27 10.36 1,582,400 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.